Rentabilidades Diarias

SELECT

RUN: 8338-0 | Serie: A
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0339%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
243 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/07/2016 +0.0238% 1666.701600 1667.098900 +0.397300
22/07/2016 +0.0079% 1666.569200 1666.701600 +0.132400
21/07/2016 +0.0080% 1666.436600 1666.569200 +0.132600
20/07/2016 +0.0080% 1666.303900 1666.436600 +0.132700
19/07/2016 +0.0079% 1666.171900 1666.303900 +0.132000
18/07/2016 +0.0238% 1665.774600 1666.171900 +0.397300
15/07/2016 +0.0080% 1665.642000 1665.774600 +0.132600
14/07/2016 +0.0080% 1665.508100 1665.642000 +0.133900
13/07/2016 +0.0079% 1665.375900 1665.508100 +0.132200
12/07/2016 +0.0079% 1665.243600 1665.375900 +0.132300
11/07/2016 +0.0239% 1664.846100 1665.243600 +0.397500
08/07/2016 +0.0079% 1664.715000 1664.846100 +0.131100
07/07/2016 +0.0078% 1664.584700 1664.715000 +0.130300
06/07/2016 +0.0078% 1664.454300 1664.584700 +0.130400
05/07/2016 +0.0079% 1664.323100 1664.454300 +0.131200
04/07/2016 +0.0236% 1663.930700 1664.323100 +0.392400
01/07/2016 +0.0079% 1663.799900 1663.930700 +0.130800
30/06/2016 +0.0080% 1663.666500 1663.799900 +0.133400
29/06/2016 +0.0080% 1663.533700 1663.666500 +0.132800
28/06/2016 +0.0315% 1663.009500 1663.533700 +0.524200
24/06/2016 +0.0082% 1662.872600 1663.009500 +0.136900
23/06/2016 +0.0080% 1662.739800 1662.872600 +0.132800
22/06/2016 +0.0080% 1662.607400 1662.739800 +0.132400
21/06/2016 +0.0080% 1662.474100 1662.607400 +0.133300
20/06/2016 +0.0239% 1662.076500 1662.474100 +0.397600
17/06/2016 +0.0080% 1661.943700 1662.076500 +0.132800
16/06/2016 +0.0080% 1661.810500 1661.943700 +0.133200
15/06/2016 +0.0080% 1661.677600 1661.810500 +0.132900
14/06/2016 +0.0081% 1661.543200 1661.677600 +0.134400
13/06/2016 +0.0240% 1661.144400 1661.543200 +0.398800
10/06/2016 +0.0081% 1661.010600 1661.144400 +0.133800
09/06/2016 +0.0080% 1660.877800 1661.010600 +0.132800
08/06/2016 +0.0081% 1660.743200 1660.877800 +0.134600
07/06/2016 +0.0081% 1660.608000 1660.743200 +0.135200
06/06/2016 +0.0245% 1660.201400 1660.608000 +0.406600
03/06/2016 +0.0082% 1660.065800 1660.201400 +0.135600
02/06/2016 +0.0083% 1659.928400 1660.065800 +0.137400
01/06/2016 +0.0081% 1659.793400 1659.928400 +0.135000
31/05/2016 +0.0084% 1659.654500 1659.793400 +0.138900
30/05/2016 +0.0245% 1659.248000 1659.654500 +0.406500
27/05/2016 +0.0087% 1659.104000 1659.248000 +0.144000
26/05/2016 +0.0082% 1658.967200 1659.104000 +0.136800
25/05/2016 +0.0082% 1658.830900 1658.967200 +0.136300
24/05/2016 +0.0082% 1658.695500 1658.830900 +0.135400
23/05/2016 +0.0246% 1658.286900 1658.695500 +0.408600
20/05/2016 +0.0082% 1658.150700 1658.286900 +0.136200
19/05/2016 +0.0082% 1658.015400 1658.150700 +0.135300
18/05/2016 +0.0082% 1657.879800 1658.015400 +0.135600
17/05/2016 +0.0081% 1657.745000 1657.879800 +0.134800
16/05/2016 +0.0245% 1657.339500 1657.745000 +0.405500
13/05/2016 +0.0081% 1657.204600 1657.339500 +0.134900
12/05/2016 +0.0082% 1657.069400 1657.204600 +0.135200
11/05/2016 +0.0082% 1656.934200 1657.069400 +0.135200
10/05/2016 +0.0082% 1656.799100 1656.934200 +0.135100
09/05/2016 +0.0248% 1656.388300 1656.799100 +0.410800
06/05/2016 +0.0085% 1656.247400 1656.388300 +0.140900
05/05/2016 +0.0083% 1656.109300 1656.247400 +0.138100
04/05/2016 +0.0083% 1655.971100 1656.109300 +0.138200
03/05/2016 +0.0083% 1655.833100 1655.971100 +0.138000
02/05/2016 +0.0249% 1655.420600 1655.833100 +0.412500
29/04/2016 +0.0089% 1655.272900 1655.420600 +0.147700
28/04/2016 +0.0086% 1655.130400 1655.272900 +0.142500
27/04/2016 +0.0084% 1654.992200 1655.130400 +0.138200
26/04/2016 +0.0085% 1654.851100 1654.992200 +0.141100
25/04/2016 +0.0253% 1654.433000 1654.851100 +0.418100
22/04/2016 +0.0084% 1654.293400 1654.433000 +0.139600
21/04/2016 +0.0084% 1654.154300 1654.293400 +0.139100
20/04/2016 +0.0084% 1654.015200 1654.154300 +0.139100
19/04/2016 +0.0084% 1653.876200 1654.015200 +0.139000
18/04/2016 +0.0255% 1653.454000 1653.876200 +0.422200
15/04/2016 +0.0087% 1653.309900 1653.454000 +0.144100
14/04/2016 +0.0087% 1653.166400 1653.309900 +0.143500
13/04/2016 +0.0086% 1653.024800 1653.166400 +0.141600
12/04/2016 +0.0086% 1652.883100 1653.024800 +0.141700
11/04/2016 +0.0254% 1652.462800 1652.883100 +0.420300
08/04/2016 +0.0084% 1652.324700 1652.462800 +0.138100
07/04/2016 +0.0084% 1652.185200 1652.324700 +0.139500
06/04/2016 +0.0084% 1652.047100 1652.185200 +0.138100
05/04/2016 +0.0085% 1651.906300 1652.047100 +0.140800
04/04/2016 +0.0253% 1651.488000 1651.906300 +0.418300
01/04/2016 +0.0086% 1651.346700 1651.488000 +0.141300
31/03/2016 +0.0087% 1651.202900 1651.346700 +0.143800
30/03/2016 +0.0085% 1651.062700 1651.202900 +0.140200
29/03/2016 +0.0086% 1650.921300 1651.062700 +0.141400
28/03/2016 +0.0339% 1650.362200 1650.921300 +0.559100
24/03/2016 +0.0085% 1650.221700 1650.362200 +0.140500
23/03/2016 +0.0086% 1650.080500 1650.221700 +0.141200
22/03/2016 +0.0085% 1649.940100 1650.080500 +0.140400
21/03/2016 +0.0253% 1649.523000 1649.940100 +0.417100
18/03/2016 +0.0088% 1649.378300 1649.523000 +0.144700
17/03/2016 +0.0086% 1649.236900 1649.378300 +0.141400
16/03/2016 +0.0085% 1649.096800 1649.236900 +0.140100
15/03/2016 +0.0087% 1648.953200 1649.096800 +0.143600
14/03/2016 +0.0259% 1648.526200 1648.953200 +0.427000
11/03/2016 +0.0088% 1648.380700 1648.526200 +0.145500
10/03/2016 +0.0087% 1648.237900 1648.380700 +0.142800
09/03/2016 +0.0087% 1648.094900 1648.237900 +0.143000
08/03/2016 +0.0087% 1647.951200 1648.094900 +0.143700
07/03/2016 +0.0261% 1647.520900 1647.951200 +0.430300
04/03/2016 +0.0086% 1647.379000 1647.520900 +0.141900
Mostrando 101 - 200 de 243 registros
Volver al Detalle Ver Historial