Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0189%
Máximo
1.2822%
Mínimo
-2.2696%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2022 | -0.2879% | 1197.902600 | 1194.458700 | -3.443900 |
| 31/08/2022 | +0.5504% | 1191.327100 | 1197.902600 | +6.575500 |
| 30/08/2022 | -0.9078% | 1202.191000 | 1191.327100 | -10.863900 |
| 29/08/2022 | -0.6447% | 1209.966800 | 1202.191000 | -7.775800 |
| 26/08/2022 | -0.8397% | 1220.169500 | 1209.966800 | -10.202700 |
| 25/08/2022 | +0.0670% | 1219.352000 | 1220.169500 | +0.817500 |
| 24/08/2022 | -0.5820% | 1226.469000 | 1219.352000 | -7.117000 |
| 23/08/2022 | -0.9292% | 1237.917900 | 1226.469000 | -11.448900 |
| 22/08/2022 | -0.5600% | 1244.869500 | 1237.917900 | -6.951600 |
| 19/08/2022 | +0.9033% | 1233.675200 | 1244.869500 | +11.194300 |
| 18/08/2022 | +1.0060% | 1221.326300 | 1233.675200 | +12.348900 |
| 17/08/2022 | +0.5100% | 1215.113200 | 1221.326300 | +6.213100 |
| 16/08/2022 | -0.0759% | 1216.036000 | 1215.113200 | -0.922800 |
| 12/08/2022 | +0.4746% | 1210.278000 | 1216.036000 | +5.758000 |
| 11/08/2022 | -0.3453% | 1214.464700 | 1210.278000 | -4.186700 |
| 10/08/2022 | -0.0217% | 1214.727700 | 1214.464700 | -0.263000 |
| 09/08/2022 | -0.5079% | 1220.913300 | 1214.727700 | -6.185600 |
| 08/08/2022 | -0.1817% | 1223.133800 | 1220.913300 | -2.220500 |
| 05/08/2022 | +0.5006% | 1217.026300 | 1223.133800 | +6.107500 |
| 04/08/2022 | +0.0416% | 1216.519600 | 1217.026300 | +0.506700 |
| 03/08/2022 | +0.5299% | 1210.089800 | 1216.519600 | +6.429800 |
| 02/08/2022 | -0.0587% | 1210.799800 | 1210.089800 | -0.710000 |
| 01/08/2022 | -0.6401% | 1218.575100 | 1210.799800 | -7.775300 |
| 29/07/2022 | +0.0248% | 1218.273300 | 1218.575100 | +0.301800 |
| 28/07/2022 | +0.0469% | 1217.702200 | 1218.273300 | +0.571100 |
| 27/07/2022 | +0.4293% | 1212.486000 | 1217.702200 | +5.216200 |
| 26/07/2022 | -1.3472% | 1228.931300 | 1212.486000 | -16.445300 |
| 25/07/2022 | +0.6631% | 1220.809600 | 1228.931300 | +8.121700 |
| 22/07/2022 | +0.3762% | 1216.225000 | 1220.809600 | +4.584600 |
| 21/07/2022 | +0.7172% | 1207.533200 | 1216.225000 | +8.691800 |
| 20/07/2022 | -0.5014% | 1213.602400 | 1207.533200 | -6.069200 |
| 19/07/2022 | +0.0711% | 1212.740100 | 1213.602400 | +0.862300 |
| 18/07/2022 | -0.7532% | 1221.909500 | 1212.740100 | -9.169400 |
| 15/07/2022 | -2.2696% | 1249.958800 | 1221.909500 | -28.049300 |
| 14/07/2022 | +1.2480% | 1234.456800 | 1249.958800 | +15.502000 |
| 13/07/2022 | +0.0320% | 1234.061600 | 1234.456800 | +0.395200 |
| 12/07/2022 | +0.7574% | 1224.749700 | 1234.061600 | +9.311900 |
| 11/07/2022 | +0.7135% | 1216.042800 | 1224.749700 | +8.706900 |
| 08/07/2022 | +0.3233% | 1212.117700 | 1216.042800 | +3.925100 |
| 07/07/2022 | -0.0553% | 1212.788200 | 1212.117700 | -0.670500 |
| 06/07/2022 | +1.2807% | 1197.354600 | 1212.788200 | +15.433600 |
| 05/07/2022 | +0.9091% | 1186.518900 | 1197.354600 | +10.835700 |
| 04/07/2022 | -0.3806% | 1191.043600 | 1186.518900 | -4.524700 |
| 01/07/2022 | +0.3662% | 1186.689700 | 1191.043600 | +4.353900 |
| 30/06/2022 | +0.3393% | 1182.670500 | 1186.689700 | +4.019200 |
| 29/06/2022 | +0.6733% | 1174.734200 | 1182.670500 | +7.936300 |
| 28/06/2022 | -0.4450% | 1179.972900 | 1174.734200 | -5.238700 |
| 24/06/2022 | +1.2822% | 1164.940000 | 1179.972900 | +15.032900 |
| 23/06/2022 | +0.6027% | 1157.939900 | 1164.940000 | +7.000100 |
| 22/06/2022 | +0.6605% | 1150.317100 | 1157.939900 | +7.622800 |
| 20/06/2022 | +0.3167% | 1146.680100 | 1150.317100 | +3.637000 |
| 17/06/2022 | +0.2839% | 1143.429500 | 1146.680100 | +3.250600 |
| 16/06/2022 | -0.1799% | 1145.488800 | 1143.429500 | -2.059300 |
| 15/06/2022 | +0.2060% | 1143.131700 | 1145.488800 | +2.357100 |
| 14/06/2022 | -0.2330% | 1145.798800 | 1143.131700 | -2.667100 |
| 13/06/2022 | -0.1889% | 1147.965000 | 1145.798800 | -2.166200 |
| 10/06/2022 | -0.1051% | 1149.171600 | 1147.965000 | -1.206600 |
| 09/06/2022 | -0.4907% | 1154.824900 | 1149.171600 | -5.653300 |
| 08/06/2022 | -0.8956% | 1165.214000 | 1154.824900 | -10.389100 |
| 07/06/2022 | +0.8100% | 1155.814000 | 1165.214000 | +9.400000 |
| 06/06/2022 | +0.2058% | 1153.437800 | 1155.814000 | +2.376200 |
| 03/06/2022 | -0.4506% | 1158.646500 | 1153.437800 | -5.208700 |
| 02/06/2022 | -0.1657% | 1160.568300 | 1158.646500 | -1.921800 |
| 01/06/2022 | -0.2046% | 1162.945600 | 1160.568300 | -2.377300 |
| 31/05/2022 | -0.4169% | 1167.803700 | 1162.945600 | -4.858100 |
| 30/05/2022 | +0.4408% | 1162.667200 | 1167.803700 | +5.136500 |
| 27/05/2022 | +0.4359% | 1157.610600 | 1162.667200 | +5.056600 |
| 26/05/2022 | +0.1579% | 1155.784300 | 1157.610600 | +1.826300 |
| 25/05/2022 | +0.3173% | 1152.123000 | 1155.784300 | +3.661300 |
| 24/05/2022 | +0.3102% | 1148.555000 | 1152.123000 | +3.568000 |
| 23/05/2022 | +0.5104% | 1142.707800 | 1148.555000 | +5.847200 |
| 20/05/2022 | -0.2661% | 1145.752900 | 1142.707800 | -3.045100 |
| 19/05/2022 | -0.3339% | 1149.584700 | 1145.752900 | -3.831800 |
| 18/05/2022 | -0.9152% | 1160.154200 | 1149.584700 | -10.569500 |
| 17/05/2022 | +0.3389% | 1156.229200 | 1160.154200 | +3.925000 |
| 16/05/2022 | -0.0096% | 1156.339700 | 1156.229200 | -0.110500 |
| 13/05/2022 | +0.5324% | 1150.199400 | 1156.339700 | +6.140300 |
| 12/05/2022 | +0.2704% | 1147.092900 | 1150.199400 | +3.106500 |
| 11/05/2022 | -0.6007% | 1154.004600 | 1147.092900 | -6.911700 |
| 10/05/2022 | -0.0516% | 1154.599900 | 1154.004600 | -0.595300 |
| 09/05/2022 | -0.5846% | 1161.369300 | 1154.599900 | -6.769400 |
| 06/05/2022 | -0.8338% | 1171.093700 | 1161.369300 | -9.724400 |
| 05/05/2022 | -0.6901% | 1179.203600 | 1171.093700 | -8.109900 |
| 04/05/2022 | +0.7549% | 1170.334800 | 1179.203600 | +8.868800 |
| 03/05/2022 | -0.0741% | 1171.201900 | 1170.334800 | -0.867100 |
| 02/05/2022 | +0.3896% | 1166.647900 | 1171.201900 | +4.554000 |
| 29/04/2022 | -0.9453% | 1177.728200 | 1166.647900 | -11.080300 |
| 28/04/2022 | +1.0348% | 1165.604300 | 1177.728200 | +12.123900 |
| 27/04/2022 | +0.1914% | 1163.375500 | 1165.604300 | +2.228800 |
| 26/04/2022 | -1.0058% | 1175.135900 | 1163.375500 | -11.760400 |
| 25/04/2022 | +0.6891% | 1167.065600 | 1175.135900 | +8.070300 |
| 22/04/2022 | +0.1018% | 1165.877900 | 1167.065600 | +1.187700 |
| 21/04/2022 | -0.4960% | 1171.674800 | 1165.877900 | -5.796900 |
| 20/04/2022 | -0.0206% | 1171.915700 | 1171.674800 | -0.240900 |
| 19/04/2022 | +0.2006% | 1169.566700 | 1171.915700 | +2.349000 |
| 18/04/2022 | +0.1053% | 1168.335500 | 1169.566700 | +1.231200 |
| 14/04/2022 | +0.4464% | 1163.131700 | 1168.335500 | +5.203800 |
| 13/04/2022 | +0.3252% | 1159.355900 | 1163.131700 | +3.775800 |
| 12/04/2022 | -0.8664% | 1169.444200 | 1159.355900 | -10.088300 |
| 11/04/2022 | -0.2313% | 1172.151900 | 1169.444200 | -2.707700 |
Mostrando 801 -
900
de 2468 registros