Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0530%
Máximo
1.1957%
Mínimo
-0.9961%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/02/2021 | +0.4532% | 1242.081400 | 1247.723500 | +5.642100 |
| 29/01/2021 | -0.9961% | 1254.516100 | 1242.081400 | -12.434700 |
| 28/01/2021 | -0.0387% | 1255.001400 | 1254.516100 | -0.485300 |
| 27/01/2021 | -0.4789% | 1261.026400 | 1255.001400 | -6.025000 |
| 26/01/2021 | -0.3667% | 1265.659400 | 1261.026400 | -4.633000 |
| 25/01/2021 | +0.8662% | 1254.743400 | 1265.659400 | +10.916000 |
| 22/01/2021 | +0.4220% | 1249.459100 | 1254.743400 | +5.284300 |
| 21/01/2021 | -0.7267% | 1258.571600 | 1249.459100 | -9.112500 |
| 20/01/2021 | +0.4808% | 1252.534500 | 1258.571600 | +6.037100 |
| 19/01/2021 | +0.2915% | 1248.888900 | 1252.534500 | +3.645600 |
| 18/01/2021 | +0.0728% | 1247.979600 | 1248.888900 | +0.909300 |
| 15/01/2021 | -0.3944% | 1252.911900 | 1247.979600 | -4.932300 |
| 14/01/2021 | -0.1765% | 1255.125200 | 1252.911900 | -2.213300 |
| 13/01/2021 | +1.0716% | 1241.747600 | 1255.125200 | +13.377600 |
| 12/01/2021 | +0.5304% | 1235.179200 | 1241.747600 | +6.568400 |
| 11/01/2021 | +0.0843% | 1234.138700 | 1235.179200 | +1.040500 |
| 08/01/2021 | +0.8982% | 1223.102800 | 1234.138700 | +11.035900 |
| 07/01/2021 | +1.1957% | 1208.565000 | 1223.102800 | +14.537800 |
| 06/01/2021 | -0.3529% | 1212.837200 | 1208.565000 | -4.272200 |
| 05/01/2021 | +0.4283% | 1207.653900 | 1212.837200 | +5.183300 |
| 04/01/2021 | -0.0196% | 1207.890600 | 1207.653900 | -0.236700 |
| 31/12/2020 | -0.0110% | 1208.023600 | 1207.890600 | -0.133000 |
| 30/12/2020 | +0.5681% | 1201.179900 | 1208.023600 | +6.843700 |
| 29/12/2020 | +0.2880% | 1197.725800 | 1201.179900 | +3.454100 |
| 28/12/2020 | +0.1737% | 1195.647200 | 1197.725800 | +2.078600 |
| 24/12/2020 | -0.3465% | 1199.797900 | 1195.647200 | -4.150700 |
| 23/12/2020 | -0.5015% | 1205.830100 | 1199.797900 | -6.032200 |
| 22/12/2020 | -0.2460% | 1208.800300 | 1205.830100 | -2.970200 |
| 21/12/2020 | +0.1218% | 1207.328900 | 1208.800300 | +1.471400 |
| 18/12/2020 | -0.0456% | 1207.879000 | 1207.328900 | -0.550100 |
| 17/12/2020 | -0.2479% | 1210.877300 | 1207.879000 | -2.998300 |
| 16/12/2020 | +0.3854% | 1206.219400 | 1210.877300 | +4.657900 |
| 15/12/2020 | +0.3911% | 1201.511400 | 1206.219400 | +4.708000 |
| 14/12/2020 | -0.1451% | 1203.255600 | 1201.511400 | -1.744200 |
| 11/12/2020 | -0.3435% | 1207.395900 | 1203.255600 | -4.140300 |
| 10/12/2020 | -0.0642% | 1208.171400 | 1207.395900 | -0.775500 |
| 09/12/2020 | -0.3994% | 1213.005900 | 1208.171400 | -4.834500 |
| 07/12/2020 | -0.2658% | 1216.234900 | 1213.005900 | -3.229000 |
| 04/12/2020 | +0.0787% | 1215.277700 | 1216.234900 | +0.957200 |
| 03/12/2020 | -0.0123% | 1215.427700 | 1215.277700 | -0.150000 |
| 02/12/2020 | -0.2536% | 1218.514100 | 1215.427700 | -3.086400 |
| 01/12/2020 | -0.0174% | 1218.725700 | 1218.514100 | -0.211600 |
| 30/11/2020 | -0.2999% | 1222.385700 | 1218.725700 | -3.660000 |
| 27/11/2020 | +0.2673% | 1219.122100 | 1222.385700 | +3.263600 |
| 26/11/2020 | -0.2737% | 1222.464000 | 1219.122100 | -3.341900 |
| 25/11/2020 | -0.1712% | 1224.558100 | 1222.464000 | -2.094100 |
| 24/11/2020 | +0.7689% | 1215.178000 | 1224.558100 | +9.380100 |
| 23/11/2020 | +0.4642% | 1209.550800 | 1215.178000 | +5.627200 |
| 20/11/2020 | +0.3461% | 1205.371800 | 1209.550800 | +4.179000 |
| 19/11/2020 | +0.0156% | 1205.183900 | 1205.371800 | +0.187900 |
| 18/11/2020 | -0.6477% | 1213.015800 | 1205.183900 | -7.831900 |
| 17/11/2020 | -0.0919% | 1214.131500 | 1213.015800 | -1.115700 |
| 16/11/2020 | +0.6217% | 1206.606700 | 1214.131500 | +7.524800 |
| 13/11/2020 | +0.8635% | 1196.232000 | 1206.606700 | +10.374700 |
| 12/11/2020 | -0.0250% | 1196.530900 | 1196.232000 | -0.298900 |
| 11/11/2020 | -0.2469% | 1199.488700 | 1196.530900 | -2.957800 |
| 10/11/2020 | +0.2158% | 1196.903300 | 1199.488700 | +2.585400 |
| 09/11/2020 | +0.1581% | 1195.012800 | 1196.903300 | +1.890500 |
| 06/11/2020 | +0.7406% | 1186.194800 | 1195.012800 | +8.818000 |
| 05/11/2020 | +0.8021% | 1176.718500 | 1186.194800 | +9.476300 |
| 04/11/2020 | +0.8267% | 1167.030200 | 1176.718500 | +9.688300 |
| 03/11/2020 | -0.0672% | 1167.815000 | 1167.030200 | -0.784800 |
| 02/11/2020 | +0.1321% | 1166.273100 | 1167.815000 | +1.541900 |
| 30/10/2020 | -0.3571% | 1170.445700 | 1166.273100 | -4.172600 |
| 29/10/2020 | -0.3563% | 1174.623200 | 1170.445700 | -4.177500 |
| 28/10/2020 | -0.5295% | 1180.859300 | 1174.623200 | -6.236100 |
| 27/10/2020 | -0.5282% | 1187.112600 | 1180.859300 | -6.253300 |
| 26/10/2020 | -0.2641% | 1190.252000 | 1187.112600 | -3.139400 |
| 23/10/2020 | -0.1829% | 1192.431300 | 1190.252000 | -2.179300 |
| 22/10/2020 | -0.1735% | 1194.501400 | 1192.431300 | -2.070100 |
| 21/10/2020 | -0.1348% | 1196.112800 | 1194.501400 | -1.611400 |
| 20/10/2020 | -0.0271% | 1196.437300 | 1196.112800 | -0.324500 |
| 19/10/2020 | -0.6149% | 1203.817400 | 1196.437300 | -7.380100 |
| 16/10/2020 | -0.3544% | 1208.091800 | 1203.817400 | -4.274400 |
| 15/10/2020 | -0.2213% | 1210.768200 | 1208.091800 | -2.676400 |
| 14/10/2020 | -0.0422% | 1211.279300 | 1210.768200 | -0.511100 |
| 13/10/2020 | +0.5915% | 1204.135700 | 1211.279300 | +7.143600 |
| 09/10/2020 | +0.3431% | 1200.011600 | 1204.135700 | +4.124100 |
| 08/10/2020 | +0.5324% | 1193.639200 | 1200.011600 | +6.372400 |
| 07/10/2020 | +0.2042% | 1191.204000 | 1193.639200 | +2.435200 |
| 06/10/2020 | +0.1279% | 1189.681400 | 1191.204000 | +1.522600 |
| 05/10/2020 | +0.5809% | 1182.790600 | 1189.681400 | +6.890800 |
| 02/10/2020 | +0.2378% | 1179.981200 | 1182.790600 | +2.809400 |
| 01/10/2020 | +0.1719% | 1177.954900 | 1179.981200 | +2.026300 |
| 30/09/2020 | +0.4855% | 1172.249400 | 1177.954900 | +5.705500 |
| 29/09/2020 | +0.0256% | 1171.949100 | 1172.249400 | +0.300300 |
| 28/09/2020 | +0.3367% | 1168.009800 | 1171.949100 | +3.939300 |
| 25/09/2020 | +0.0699% | 1167.193200 | 1168.009800 | +0.816600 |
| 24/09/2020 | -0.1362% | 1168.783900 | 1167.193200 | -1.590700 |
| 23/09/2020 | +0.0232% | 1168.512900 | 1168.783900 | +0.271000 |
| 22/09/2020 | -0.0636% | 1169.256100 | 1168.512900 | -0.743200 |
| 21/09/2020 | -0.2464% | 1172.140800 | 1169.256100 | -2.884700 |
| 17/09/2020 | -0.1738% | 1174.179800 | 1172.140800 | -2.039000 |
| 16/09/2020 | +0.1209% | 1172.761600 | 1174.179800 | +1.418200 |
| 15/09/2020 | -0.0942% | 1173.867100 | 1172.761600 | -1.105500 |
| 14/09/2020 | +0.3863% | 1169.340900 | 1173.867100 | +4.526200 |
| 11/09/2020 | +0.1477% | 1167.615300 | 1169.340900 | +1.725600 |
| 10/09/2020 | -0.5027% | 1173.499700 | 1167.615300 | -5.884400 |
| 09/09/2020 | -0.3005% | 1177.031000 | 1173.499700 | -3.531300 |
| 08/09/2020 | -0.5335% | 1183.327000 | 1177.031000 | -6.296000 |
Mostrando 1201 -
1300
de 2468 registros