Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0445%
Máximo
0.8116%
Mínimo
-1.0987%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2016 | +0.1224% | 1061.796300 | 1063.097000 | +1.300700 |
| 29/08/2016 | +0.7065% | 1054.321400 | 1061.796300 | +7.474900 |
| 26/08/2016 | -0.5182% | 1059.798600 | 1054.321400 | -5.477200 |
| 25/08/2016 | -0.3768% | 1063.799500 | 1059.798600 | -4.000900 |
| 24/08/2016 | +0.0845% | 1062.901500 | 1063.799500 | +0.898000 |
| 23/08/2016 | +0.1561% | 1061.243700 | 1062.901500 | +1.657800 |
| 22/08/2016 | +0.1412% | 1059.746600 | 1061.243700 | +1.497100 |
| 19/08/2016 | +0.2112% | 1057.510900 | 1059.746600 | +2.235700 |
| 18/08/2016 | -0.0679% | 1058.228700 | 1057.510900 | -0.717800 |
| 17/08/2016 | +0.5113% | 1052.832100 | 1058.228700 | +5.396600 |
| 16/08/2016 | +0.2123% | 1050.599600 | 1052.832100 | +2.232500 |
| 12/08/2016 | +0.1926% | 1048.578500 | 1050.599600 | +2.021100 |
| 11/08/2016 | +0.1213% | 1047.307400 | 1048.578500 | +1.271100 |
| 10/08/2016 | -0.1326% | 1048.697400 | 1047.307400 | -1.390000 |
| 09/08/2016 | +0.1786% | 1046.826600 | 1048.697400 | +1.870800 |
| 08/08/2016 | +0.0340% | 1046.471200 | 1046.826600 | +0.355400 |
| 05/08/2016 | +0.3398% | 1042.921600 | 1046.471200 | +3.549600 |
| 04/08/2016 | +0.3344% | 1039.439700 | 1042.921600 | +3.481900 |
| 03/08/2016 | +0.2094% | 1037.265400 | 1039.439700 | +2.174300 |
| 02/08/2016 | -0.5095% | 1042.563700 | 1037.265400 | -5.298300 |
| 01/08/2016 | -0.0946% | 1043.550000 | 1042.563700 | -0.986300 |
| 29/07/2016 | -0.1780% | 1045.409000 | 1043.550000 | -1.859000 |
| 28/07/2016 | +0.0704% | 1044.673700 | 1045.409000 | +0.735300 |
| 27/07/2016 | +0.2048% | 1042.535900 | 1044.673700 | +2.137800 |
| 26/07/2016 | +0.3349% | 1039.050800 | 1042.535900 | +3.485100 |
| 25/07/2016 | +0.2314% | 1036.649700 | 1039.050800 | +2.401100 |
| 22/07/2016 | +0.1872% | 1034.710500 | 1036.649700 | +1.939200 |
| 21/07/2016 | -0.2041% | 1036.824100 | 1034.710500 | -2.113600 |
| 20/07/2016 | +0.2598% | 1034.133700 | 1036.824100 | +2.690400 |
| 19/07/2016 | -0.0939% | 1035.105700 | 1034.133700 | -0.972000 |
| 18/07/2016 | +0.1508% | 1033.546200 | 1035.105700 | +1.559500 |
| 15/07/2016 | -0.1629% | 1035.231200 | 1033.546200 | -1.685000 |
| 14/07/2016 | -0.1928% | 1037.228900 | 1035.231200 | -1.997700 |
| 13/07/2016 | +0.1382% | 1035.796100 | 1037.228900 | +1.432800 |
| 12/07/2016 | +0.3917% | 1031.747300 | 1035.796100 | +4.048800 |
| 11/07/2016 | +0.3113% | 1028.540800 | 1031.747300 | +3.206500 |
| 08/07/2016 | +0.4695% | 1023.722800 | 1028.540800 | +4.818000 |
| 07/07/2016 | -0.2258% | 1026.037300 | 1023.722800 | -2.314500 |
| 06/07/2016 | +0.2849% | 1023.118300 | 1026.037300 | +2.919000 |
| 05/07/2016 | -0.2427% | 1025.604100 | 1023.118300 | -2.485800 |
| 04/07/2016 | +0.2214% | 1023.335700 | 1025.604100 | +2.268400 |
| 01/07/2016 | +0.1841% | 1021.453800 | 1023.335700 | +1.881900 |
| 30/06/2016 | +0.5522% | 1015.828400 | 1021.453800 | +5.625400 |
| 29/06/2016 | -0.1353% | 1017.203500 | 1015.828400 | -1.375100 |
| 28/06/2016 | -0.1279% | 1018.505400 | 1017.203500 | -1.301900 |
| 24/06/2016 | -1.0987% | 1029.757800 | 1018.505400 | -11.252400 |
| 23/06/2016 | +0.5688% | 1023.917200 | 1029.757800 | +5.840600 |
| 22/06/2016 | -0.2623% | 1026.606700 | 1023.917200 | -2.689500 |
| 21/06/2016 | -0.0073% | 1026.681600 | 1026.606700 | -0.074900 |
| 20/06/2016 | +0.4770% | 1021.796300 | 1026.681600 | +4.885300 |
| 17/06/2016 | -0.2562% | 1024.417500 | 1021.796300 | -2.621200 |
| 16/06/2016 | +0.3578% | 1020.758700 | 1024.417500 | +3.658800 |
| 15/06/2016 | +0.0225% | 1020.529400 | 1020.758700 | +0.229300 |
| 14/06/2016 | -0.3078% | 1023.675100 | 1020.529400 | -3.145700 |
| 13/06/2016 | -0.4781% | 1028.581500 | 1023.675100 | -4.906400 |
| 10/06/2016 | -0.4000% | 1032.703800 | 1028.581500 | -4.122300 |
| 09/06/2016 | +0.1422% | 1031.236700 | 1032.703800 | +1.467100 |
| 08/06/2016 | +0.0043% | 1031.192600 | 1031.236700 | +0.044100 |
| 07/06/2016 | +0.2695% | 1028.416900 | 1031.192600 | +2.775700 |
| 06/06/2016 | +0.2435% | 1025.915300 | 1028.416900 | +2.501600 |
| 03/06/2016 | -0.3520% | 1029.532400 | 1025.915300 | -3.617100 |
| 02/06/2016 | -0.1503% | 1031.080800 | 1029.532400 | -1.548400 |
| 01/06/2016 | +0.2582% | 1028.421600 | 1031.080800 | +2.659200 |
| 31/05/2016 | -0.1275% | 1029.733700 | 1028.421600 | -1.312100 |
| 30/05/2016 | +0.2202% | 1027.468300 | 1029.733700 | +2.265400 |
| 27/05/2016 | +0.1437% | 1025.993300 | 1027.468300 | +1.475000 |
| 26/05/2016 | -0.2459% | 1028.519200 | 1025.993300 | -2.525900 |
| 25/05/2016 | +0.2536% | 1025.914500 | 1028.519200 | +2.604700 |
| 24/05/2016 | +0.2713% | 1023.135200 | 1025.914500 | +2.779300 |
| 23/05/2016 | +0.0653% | 1022.467800 | 1023.135200 | +0.667400 |
| 20/05/2016 | -0.1827% | 1024.337500 | 1022.467800 | -1.869700 |
| 19/05/2016 | -0.0237% | 1024.580300 | 1024.337500 | -0.242800 |
| 18/05/2016 | -0.2798% | 1027.450700 | 1024.580300 | -2.870400 |
| 17/05/2016 | -0.3839% | 1031.402300 | 1027.450700 | -3.951600 |
| 16/05/2016 | +0.5185% | 1026.068600 | 1031.402300 | +5.333700 |
| 13/05/2016 | +0.0650% | 1025.402300 | 1026.068600 | +0.666300 |
| 12/05/2016 | +0.3775% | 1021.538300 | 1025.402300 | +3.864000 |
| 11/05/2016 | -0.1127% | 1022.690300 | 1021.538300 | -1.152000 |
| 10/05/2016 | +0.8116% | 1014.423300 | 1022.690300 | +8.267000 |
| 09/05/2016 | +0.1238% | 1013.167800 | 1014.423300 | +1.255500 |
| 06/05/2016 | +0.0888% | 1012.268500 | 1013.167800 | +0.899300 |
| 05/05/2016 | -0.2106% | 1014.402400 | 1012.268500 | -2.133900 |
| 04/05/2016 | -0.2115% | 1016.550100 | 1014.402400 | -2.147700 |
| 03/05/2016 | -0.0433% | 1016.990700 | 1016.550100 | -0.440600 |
| 02/05/2016 | +0.4362% | 1012.564600 | 1016.990700 | +4.426100 |
| 29/04/2016 | -0.2986% | 1015.592800 | 1012.564600 | -3.028200 |
| 28/04/2016 | -0.5865% | 1021.566500 | 1015.592800 | -5.973700 |
| 27/04/2016 | +0.1551% | 1019.983600 | 1021.566500 | +1.582900 |
| 26/04/2016 | -0.0057% | 1020.041500 | 1019.983600 | -0.057900 |
| 25/04/2016 | -0.1113% | 1021.177400 | 1020.041500 | -1.135900 |
| 22/04/2016 | +0.3623% | 1017.484400 | 1021.177400 | +3.693000 |
| 21/04/2016 | -0.2036% | 1019.557900 | 1017.484400 | -2.073500 |
| 20/04/2016 | +0.2705% | 1016.803300 | 1019.557900 | +2.754600 |
| 19/04/2016 | -0.2377% | 1019.223000 | 1016.803300 | -2.419700 |
| 18/04/2016 | +0.1239% | 1017.961000 | 1019.223000 | +1.262000 |
| 15/04/2016 | -0.1094% | 1019.075700 | 1017.961000 | -1.114700 |
| 14/04/2016 | -0.0706% | 1019.795300 | 1019.075700 | -0.719600 |
| 13/04/2016 | +0.2241% | 1017.512900 | 1019.795300 | +2.282400 |
| 12/04/2016 | -0.0404% | 1017.924000 | 1017.512900 | -0.411100 |
| 11/04/2016 | +0.1051% | 1016.854700 | 1017.924000 | +1.069300 |
Mostrando 2301 -
2400
de 2468 registros