Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
-0.0194%
Máximo
1.7567%
Mínimo
-1.1985%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2023 | +0.0886% | 1170.422400 | 1171.460400 | +1.038000 |
| 27/01/2023 | +0.0534% | 1169.797500 | 1170.422400 | +0.624900 |
| 26/01/2023 | +0.1244% | 1168.342700 | 1169.797500 | +1.454800 |
| 25/01/2023 | +0.0436% | 1167.833300 | 1168.342700 | +0.509400 |
| 24/01/2023 | -0.4700% | 1173.334700 | 1167.833300 | -5.501400 |
| 23/01/2023 | -0.0583% | 1174.018500 | 1173.334700 | -0.683800 |
| 20/01/2023 | -0.3108% | 1177.672900 | 1174.018500 | -3.654400 |
| 19/01/2023 | +0.7624% | 1168.728800 | 1177.672900 | +8.944100 |
| 18/01/2023 | -0.3454% | 1172.772800 | 1168.728800 | -4.044000 |
| 17/01/2023 | +0.0404% | 1172.298800 | 1172.772800 | +0.474000 |
| 16/01/2023 | -0.3040% | 1175.868500 | 1172.298800 | -3.569700 |
| 13/01/2023 | +0.1253% | 1174.395700 | 1175.868500 | +1.472800 |
| 12/01/2023 | +0.2662% | 1171.273900 | 1174.395700 | +3.121800 |
| 11/01/2023 | +0.0107% | 1171.148300 | 1171.273900 | +0.125600 |
| 10/01/2023 | -0.0492% | 1171.724900 | 1171.148300 | -0.576600 |
| 09/01/2023 | -0.2110% | 1174.199600 | 1171.724900 | -2.474700 |
| 06/01/2023 | +0.0340% | 1173.800500 | 1174.199600 | +0.399100 |
| 05/01/2023 | +0.0947% | 1172.689800 | 1173.800500 | +1.110700 |
| 04/01/2023 | +0.3744% | 1168.307500 | 1172.689800 | +4.382300 |
| 03/01/2023 | -0.6532% | 1175.963800 | 1168.307500 | -7.656300 |
| 30/12/2022 | -0.0569% | 1176.633000 | 1175.963800 | -0.669200 |
| 29/12/2022 | +0.4465% | 1171.391000 | 1176.633000 | +5.242000 |
| 28/12/2022 | -1.1985% | 1185.514800 | 1171.391000 | -14.123800 |
| 27/12/2022 | -0.2279% | 1188.219800 | 1185.514800 | -2.705000 |
| 26/12/2022 | +0.0173% | 1188.014000 | 1188.219800 | +0.205800 |
| 23/12/2022 | +0.6853% | 1179.900700 | 1188.014000 | +8.113300 |
| 22/12/2022 | -0.8876% | 1190.420300 | 1179.900700 | -10.519600 |
| 21/12/2022 | -0.4200% | 1195.430400 | 1190.420300 | -5.010100 |
| 20/12/2022 | +0.3367% | 1191.411900 | 1195.430400 | +4.018500 |
| 19/12/2022 | +0.0427% | 1190.903100 | 1191.411900 | +0.508800 |
| 16/12/2022 | +0.4597% | 1185.440600 | 1190.903100 | +5.462500 |
| 15/12/2022 | +0.0703% | 1184.607700 | 1185.440600 | +0.832900 |
| 14/12/2022 | +0.1249% | 1183.129200 | 1184.607700 | +1.478500 |
| 13/12/2022 | +0.2390% | 1180.305000 | 1183.129200 | +2.824200 |
| 12/12/2022 | -0.1232% | 1181.759800 | 1180.305000 | -1.454800 |
| 09/12/2022 | -0.9372% | 1192.887200 | 1181.759800 | -11.127400 |
| 07/12/2022 | -0.4859% | 1198.698000 | 1192.887200 | -5.810800 |
| 06/12/2022 | -0.3116% | 1202.438900 | 1198.698000 | -3.740900 |
| 05/12/2022 | -0.1134% | 1203.802700 | 1202.438900 | -1.363800 |
| 02/12/2022 | -0.0325% | 1204.194000 | 1203.802700 | -0.391300 |
| 01/12/2022 | -0.0729% | 1205.072300 | 1204.194000 | -0.878300 |
| 30/11/2022 | -0.1448% | 1206.818700 | 1205.072300 | -1.746400 |
| 29/11/2022 | -0.3058% | 1210.514600 | 1206.818700 | -3.695900 |
| 28/11/2022 | -0.2744% | 1213.841300 | 1210.514600 | -3.326700 |
| 25/11/2022 | -0.0266% | 1214.163800 | 1213.841300 | -0.322500 |
| 24/11/2022 | -0.3858% | 1218.857400 | 1214.163800 | -4.693600 |
| 23/11/2022 | -0.5866% | 1226.028800 | 1218.857400 | -7.171400 |
| 22/11/2022 | -0.4279% | 1231.286000 | 1226.028800 | -5.257200 |
| 21/11/2022 | +1.1370% | 1217.365400 | 1231.286000 | +13.920600 |
| 18/11/2022 | +0.4926% | 1211.383100 | 1217.365400 | +5.982300 |
| 17/11/2022 | +0.7716% | 1202.072200 | 1211.383100 | +9.310900 |
| 16/11/2022 | +0.2484% | 1199.090100 | 1202.072200 | +2.982100 |
| 15/11/2022 | -0.0252% | 1199.392800 | 1199.090100 | -0.302700 |
| 14/11/2022 | +0.6144% | 1192.045800 | 1199.392800 | +7.347000 |
| 11/11/2022 | +0.2659% | 1188.880500 | 1192.045800 | +3.165300 |
| 10/11/2022 | +0.2596% | 1185.798400 | 1188.880500 | +3.082100 |
| 09/11/2022 | -0.2016% | 1188.191900 | 1185.798400 | -2.393500 |
| 08/11/2022 | -0.0770% | 1189.107500 | 1188.191900 | -0.915600 |
| 07/11/2022 | -0.4061% | 1193.945900 | 1189.107500 | -4.838400 |
| 04/11/2022 | -0.1639% | 1195.904400 | 1193.945900 | -1.958500 |
| 03/11/2022 | +0.3569% | 1191.644300 | 1195.904400 | +4.260100 |
| 02/11/2022 | +0.0690% | 1190.821800 | 1191.644300 | +0.822500 |
| 28/10/2022 | -0.3525% | 1195.027400 | 1190.821800 | -4.205600 |
| 27/10/2022 | -0.1374% | 1196.670400 | 1195.027400 | -1.643000 |
| 26/10/2022 | -0.7917% | 1206.182300 | 1196.670400 | -9.511900 |
| 25/10/2022 | -0.1076% | 1207.481000 | 1206.182300 | -1.298700 |
| 24/10/2022 | +0.1113% | 1206.138100 | 1207.481000 | +1.342900 |
| 21/10/2022 | +0.6919% | 1197.821200 | 1206.138100 | +8.316900 |
| 20/10/2022 | -0.2625% | 1200.970100 | 1197.821200 | -3.148900 |
| 19/10/2022 | -0.0687% | 1201.794900 | 1200.970100 | -0.824800 |
| 18/10/2022 | +0.4116% | 1196.858000 | 1201.794900 | +4.936900 |
| 17/10/2022 | +1.7567% | 1176.016100 | 1196.858000 | +20.841900 |
| 14/10/2022 | +0.0345% | 1175.610700 | 1176.016100 | +0.405400 |
| 13/10/2022 | +0.7662% | 1166.637400 | 1175.610700 | +8.973300 |
| 12/10/2022 | -0.3026% | 1170.173400 | 1166.637400 | -3.536000 |
| 11/10/2022 | -1.1761% | 1184.016500 | 1170.173400 | -13.843100 |
| 07/10/2022 | -0.4818% | 1189.734600 | 1184.016500 | -5.718100 |
| 06/10/2022 | -0.2690% | 1192.939600 | 1189.734600 | -3.205000 |
| 05/10/2022 | +0.3122% | 1189.221100 | 1192.939600 | +3.718500 |
| 04/10/2022 | -0.6596% | 1197.090600 | 1189.221100 | -7.869500 |
| 03/10/2022 | +0.5871% | 1190.082500 | 1197.090600 | +7.008100 |
| 30/09/2022 | -0.1421% | 1191.774300 | 1190.082500 | -1.691800 |
| 29/09/2022 | -0.6806% | 1199.913000 | 1191.774300 | -8.138700 |
| 28/09/2022 | -0.5110% | 1206.060700 | 1199.913000 | -6.147700 |
| 27/09/2022 | -0.6685% | 1214.150200 | 1206.060700 | -8.089500 |
| 26/09/2022 | +0.3420% | 1210.004300 | 1214.150200 | +4.145900 |
| 23/09/2022 | +0.2975% | 1206.409900 | 1210.004300 | +3.594400 |
| 22/09/2022 | -0.2651% | 1209.612400 | 1206.409900 | -3.202500 |
| 21/09/2022 | +0.2343% | 1206.781000 | 1209.612400 | +2.831400 |
| 20/09/2022 | -0.2550% | 1209.862200 | 1206.781000 | -3.081200 |
| 15/09/2022 | -0.1644% | 1211.852500 | 1209.862200 | -1.990300 |
| 14/09/2022 | +0.4556% | 1206.343400 | 1211.852500 | +5.509100 |
| 13/09/2022 | -0.1202% | 1207.794200 | 1206.343400 | -1.450800 |
| 12/09/2022 | +1.0817% | 1194.799900 | 1207.794200 | +12.994300 |
| 09/09/2022 | +0.8076% | 1185.189100 | 1194.799900 | +9.610800 |
| 08/09/2022 | -0.2226% | 1187.830000 | 1185.189100 | -2.640900 |
| 07/09/2022 | -0.2505% | 1190.809200 | 1187.830000 | -2.979200 |
| 06/09/2022 | +0.5775% | 1183.952300 | 1190.809200 | +6.856900 |
| 05/09/2022 | -0.6671% | 1191.876800 | 1183.952300 | -7.924500 |
| 02/09/2022 | -0.2164% | 1194.458700 | 1191.876800 | -2.581900 |
Mostrando 701 -
800
de 2468 registros