Rentabilidades Diarias
BALANCEADO ESTRATÉGI
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
-0.0996%
Máximo
1.0297%
Mínimo
-2.7713%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2022 | +0.4376% | 1167.033600 | 1172.151900 | +5.118300 |
| 07/04/2022 | +0.8372% | 1157.304400 | 1167.033600 | +9.729200 |
| 06/04/2022 | +0.2703% | 1154.179900 | 1157.304400 | +3.124500 |
| 05/04/2022 | -0.1969% | 1156.455000 | 1154.179900 | -2.275100 |
| 04/04/2022 | -0.0082% | 1156.550000 | 1156.455000 | -0.095000 |
| 01/04/2022 | -0.1595% | 1158.396200 | 1156.550000 | -1.846200 |
| 31/03/2022 | -0.0371% | 1158.825700 | 1158.396200 | -0.429500 |
| 30/03/2022 | +0.8117% | 1149.457300 | 1158.825700 | +9.368400 |
| 29/03/2022 | +0.4582% | 1144.202000 | 1149.457300 | +5.255300 |
| 28/03/2022 | -0.5381% | 1150.375800 | 1144.202000 | -6.173800 |
| 25/03/2022 | -0.2440% | 1153.186500 | 1150.375800 | -2.810700 |
| 24/03/2022 | +0.0400% | 1152.725800 | 1153.186500 | +0.460700 |
| 23/03/2022 | -0.1518% | 1154.476600 | 1152.725800 | -1.750800 |
| 22/03/2022 | -0.3462% | 1158.479800 | 1154.476600 | -4.003200 |
| 21/03/2022 | -0.1415% | 1160.120400 | 1158.479800 | -1.640600 |
| 18/03/2022 | +0.7294% | 1151.689500 | 1160.120400 | +8.430900 |
| 17/03/2022 | +0.2534% | 1148.774500 | 1151.689500 | +2.915000 |
| 16/03/2022 | -0.0071% | 1148.855900 | 1148.774500 | -0.081400 |
| 15/03/2022 | +0.4768% | 1143.391000 | 1148.855900 | +5.464900 |
| 14/03/2022 | -0.1209% | 1144.773700 | 1143.391000 | -1.382700 |
| 11/03/2022 | -0.6142% | 1151.826300 | 1144.773700 | -7.052600 |
| 10/03/2022 | +0.1657% | 1149.918800 | 1151.826300 | +1.907500 |
| 09/03/2022 | +0.2003% | 1147.617900 | 1149.918800 | +2.300900 |
| 08/03/2022 | -0.1173% | 1148.965000 | 1147.617900 | -1.347100 |
| 07/03/2022 | -0.7812% | 1157.976000 | 1148.965000 | -9.011000 |
| 04/03/2022 | +0.1739% | 1155.963700 | 1157.976000 | +2.012300 |
| 03/03/2022 | -0.5537% | 1162.382000 | 1155.963700 | -6.418300 |
| 02/03/2022 | +0.5599% | 1155.891600 | 1162.382000 | +6.490400 |
| 01/03/2022 | -2.7713% | 1188.373400 | 1155.891600 | -32.481800 |
| 28/02/2022 | -0.3833% | 1192.936600 | 1188.373400 | -4.563200 |
| 25/02/2022 | +0.9547% | 1181.601900 | 1192.936600 | +11.334700 |
| 24/02/2022 | +0.2916% | 1178.161800 | 1181.601900 | +3.440100 |
| 23/02/2022 | -1.1443% | 1191.721400 | 1178.161800 | -13.559600 |
| 22/02/2022 | -0.6966% | 1200.052200 | 1191.721400 | -8.330800 |
| 21/02/2022 | +0.0076% | 1199.960500 | 1200.052200 | +0.091700 |
| 18/02/2022 | -0.6738% | 1208.073400 | 1199.960500 | -8.112900 |
| 17/02/2022 | -0.6230% | 1215.622600 | 1208.073400 | -7.549200 |
| 16/02/2022 | -0.1719% | 1217.714600 | 1215.622600 | -2.092000 |
| 15/02/2022 | -0.0628% | 1218.479200 | 1217.714600 | -0.764600 |
| 14/02/2022 | +0.0143% | 1218.305100 | 1218.479200 | +0.174100 |
| 11/02/2022 | -0.5858% | 1225.463000 | 1218.305100 | -7.157900 |
| 10/02/2022 | -1.6432% | 1245.766200 | 1225.463000 | -20.303200 |
| 09/02/2022 | +0.3241% | 1241.734600 | 1245.766200 | +4.031600 |
| 08/02/2022 | +0.0139% | 1241.562000 | 1241.734600 | +0.172600 |
| 07/02/2022 | +0.0120% | 1241.413000 | 1241.562000 | +0.149000 |
| 04/02/2022 | +0.4076% | 1236.363200 | 1241.413000 | +5.049800 |
| 03/02/2022 | +0.1532% | 1234.470900 | 1236.363200 | +1.892300 |
| 02/02/2022 | +0.6446% | 1226.539000 | 1234.470900 | +7.931900 |
| 01/02/2022 | +0.3090% | 1222.754300 | 1226.539000 | +3.784700 |
| 31/01/2022 | +0.2930% | 1219.176400 | 1222.754300 | +3.577900 |
| 28/01/2022 | +1.0297% | 1206.686400 | 1219.176400 | +12.490000 |
| 27/01/2022 | -0.3954% | 1211.467600 | 1206.686400 | -4.781200 |
| 26/01/2022 | -0.4048% | 1216.381300 | 1211.467600 | -4.913700 |
| 25/01/2022 | +0.1168% | 1214.961600 | 1216.381300 | +1.419700 |
| 24/01/2022 | -0.4588% | 1220.548500 | 1214.961600 | -5.586900 |
| 21/01/2022 | -0.6174% | 1228.107400 | 1220.548500 | -7.558900 |
| 20/01/2022 | -0.7309% | 1237.116200 | 1228.107400 | -9.008800 |
| 19/01/2022 | -0.6761% | 1245.508200 | 1237.116200 | -8.392000 |
| 18/01/2022 | -0.8576% | 1256.235300 | 1245.508200 | -10.727100 |
| 17/01/2022 | +0.3387% | 1251.987500 | 1256.235300 | +4.247800 |
| 14/01/2022 | -0.8956% | 1263.250600 | 1251.987500 | -11.263100 |
| 13/01/2022 | -0.6742% | 1271.795900 | 1263.250600 | -8.545300 |
| 12/01/2022 | +0.0630% | 1270.994800 | 1271.795900 | +0.801100 |
| 11/01/2022 | +0.3269% | 1266.846900 | 1270.994800 | +4.147900 |
| 10/01/2022 | -0.2633% | 1270.186400 | 1266.846900 | -3.339500 |
| 07/01/2022 | -0.5731% | 1277.487000 | 1270.186400 | -7.300600 |
| 06/01/2022 | -0.6321% | 1285.587800 | 1277.487000 | -8.100800 |
| 05/01/2022 | -1.3122% | 1302.568700 | 1285.587800 | -16.980900 |
| 04/01/2022 | -0.1536% | 1304.571500 | 1302.568700 | -2.002800 |
| 03/01/2022 | +0.6101% | 1296.636800 | 1304.571500 | +7.934700 |
| 31/12/2021 | -0.0050% | 1296.701300 | 1296.636800 | -0.064500 |
| 30/12/2021 | -0.4398% | 1302.417200 | 1296.701300 | -5.715900 |
| 29/12/2021 | -0.4974% | 1308.912200 | 1302.417200 | -6.495000 |
| 28/12/2021 | -0.0472% | 1309.530000 | 1308.912200 | -0.617800 |
| 27/12/2021 | +0.0087% | 1309.416400 | 1309.530000 | +0.113600 |
| 24/12/2021 | +0.5007% | 1302.876900 | 1309.416400 | +6.539500 |
| 23/12/2021 | -0.2091% | 1305.603600 | 1302.876900 | -2.726700 |
| 22/12/2021 | +0.4245% | 1300.073000 | 1305.603600 | +5.530600 |
| 21/12/2021 | +0.8788% | 1288.697700 | 1300.073000 | +11.375300 |
| 20/12/2021 | +0.4371% | 1283.077200 | 1288.697700 | +5.620500 |
| 17/12/2021 | -0.7314% | 1292.496600 | 1283.077200 | -9.419400 |
| 16/12/2021 | +0.1933% | 1290.000500 | 1292.496600 | +2.496100 |
| 15/12/2021 | +0.3457% | 1285.549200 | 1290.000500 | +4.451300 |
| 14/12/2021 | -0.3190% | 1289.656500 | 1285.549200 | -4.107300 |
| 13/12/2021 | -0.8874% | 1301.151200 | 1289.656500 | -11.494700 |
| 10/12/2021 | +0.7259% | 1291.739700 | 1301.151200 | +9.411500 |
| 09/12/2021 | +0.1858% | 1289.342500 | 1291.739700 | +2.397200 |
| 07/12/2021 | +0.3774% | 1284.486300 | 1289.342500 | +4.856200 |
| 06/12/2021 | +0.4537% | 1278.671600 | 1284.486300 | +5.814700 |
| 03/12/2021 | -0.0331% | 1279.095400 | 1278.671600 | -0.423800 |
| 02/12/2021 | +0.9804% | 1266.616700 | 1279.095400 | +12.478700 |
| 01/12/2021 | -0.7683% | 1276.385100 | 1266.616700 | -9.768400 |
| 30/11/2021 | -0.3747% | 1281.177100 | 1276.385100 | -4.792000 |
| 29/11/2021 | +0.6307% | 1273.121600 | 1281.177100 | +8.055500 |
| 26/11/2021 | -0.0399% | 1273.629400 | 1273.121600 | -0.507800 |
| 25/11/2021 | +0.6077% | 1265.913600 | 1273.629400 | +7.715800 |
| 24/11/2021 | +0.0286% | 1265.551200 | 1265.913600 | +0.362400 |
| 23/11/2021 | -0.1393% | 1267.315600 | 1265.551200 | -1.764400 |
| 22/11/2021 | -1.9985% | 1292.897200 | 1267.315600 | -25.581600 |
| 19/11/2021 | -0.1522% | 1294.866800 | 1292.897200 | -1.969600 |
Mostrando 901 -
1000
de 2468 registros