Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: I
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1293%
Mínimo
0.0218%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0653% 1659.765800 1660.849800 +1.084000
26/01/2024 +0.0218% 1659.404500 1659.765800 +0.361300
25/01/2024 +0.0219% 1659.040400 1659.404500 +0.364100
24/01/2024 +0.0220% 1658.674800 1659.040400 +0.365600
23/01/2024 +0.0222% 1658.306500 1658.674800 +0.368300
22/01/2024 +0.0667% 1657.200300 1658.306500 +1.106200
19/01/2024 +0.0223% 1656.830200 1657.200300 +0.370100
18/01/2024 +0.0223% 1656.460600 1656.830200 +0.369600
17/01/2024 +0.0223% 1656.091700 1656.460600 +0.368900
16/01/2024 +0.0223% 1655.722400 1656.091700 +0.369300
15/01/2024 +0.0665% 1654.622100 1655.722400 +1.100300
12/01/2024 +0.0221% 1654.255900 1654.622100 +0.366200
11/01/2024 +0.0222% 1653.889200 1654.255900 +0.366700
10/01/2024 +0.0222% 1653.522000 1653.889200 +0.367200
09/01/2024 +0.0223% 1653.153900 1653.522000 +0.368100
08/01/2024 +0.0670% 1652.046400 1653.153900 +1.107500
05/01/2024 +0.0224% 1651.676900 1652.046400 +0.369500
04/01/2024 +0.0224% 1651.307000 1651.676900 +0.369900
03/01/2024 +0.0225% 1650.935000 1651.307000 +0.372000
02/01/2024 +0.0907% 1649.438600 1650.935000 +1.496400
29/12/2023 +0.0229% 1649.060200 1649.438600 +0.378400
28/12/2023 +0.0228% 1648.684400 1649.060200 +0.375800
27/12/2023 +0.0229% 1648.307300 1648.684400 +0.377100
26/12/2023 +0.0921% 1646.789900 1648.307300 +1.517400
22/12/2023 +0.0230% 1646.410500 1646.789900 +0.379400
21/12/2023 +0.0232% 1646.028500 1646.410500 +0.382000
20/12/2023 +0.0231% 1645.647600 1646.028500 +0.380900
19/12/2023 +0.0232% 1645.266300 1645.647600 +0.381300
18/12/2023 +0.0698% 1644.119100 1645.266300 +1.147200
15/12/2023 +0.0233% 1643.736600 1644.119100 +0.382500
14/12/2023 +0.0234% 1643.351900 1643.736600 +0.384700
13/12/2023 +0.0235% 1642.965200 1643.351900 +0.386700
12/12/2023 +0.0236% 1642.577500 1642.965200 +0.387700
11/12/2023 +0.0947% 1641.022100 1642.577500 +1.555400
07/12/2023 +0.0237% 1640.633200 1641.022100 +0.388900
06/12/2023 +0.0238% 1640.243200 1640.633200 +0.390000
05/12/2023 +0.0238% 1639.853400 1640.243200 +0.389800
04/12/2023 +0.0717% 1638.678800 1639.853400 +1.174600
01/12/2023 +0.0239% 1638.287300 1638.678800 +0.391500
30/11/2023 +0.0239% 1637.895000 1638.287300 +0.392300
29/11/2023 +0.0241% 1637.500000 1637.895000 +0.395000
28/11/2023 +0.0240% 1637.106900 1637.500000 +0.393100
27/11/2023 +0.0723% 1635.923800 1637.106900 +1.183100
24/11/2023 +0.0241% 1635.529500 1635.923800 +0.394300
23/11/2023 +0.0241% 1635.135200 1635.529500 +0.394300
22/11/2023 +0.0241% 1634.741100 1635.135200 +0.394100
21/11/2023 +0.0242% 1634.346000 1634.741100 +0.395100
20/11/2023 +0.0726% 1633.159600 1634.346000 +1.186400
17/11/2023 +0.0242% 1632.764300 1633.159600 +0.395300
16/11/2023 +0.0242% 1632.369200 1632.764300 +0.395100
15/11/2023 +0.0242% 1631.973600 1632.369200 +0.395600
14/11/2023 +0.0242% 1631.578100 1631.973600 +0.395500
13/11/2023 +0.0728% 1630.391100 1631.578100 +1.187000
10/11/2023 +0.0243% 1629.995500 1630.391100 +0.395600
09/11/2023 +0.0243% 1629.599300 1629.995500 +0.396200
08/11/2023 +0.0244% 1629.202500 1629.599300 +0.396800
07/11/2023 +0.0244% 1628.805500 1629.202500 +0.397000
06/11/2023 +0.0735% 1627.608400 1628.805500 +1.197100
03/11/2023 +0.0245% 1627.209100 1627.608400 +0.399300
02/11/2023 +0.0494% 1626.405100 1627.209100 +0.804000
31/10/2023 +0.0248% 1626.001400 1626.405100 +0.403700
30/10/2023 +0.0993% 1624.387400 1626.001400 +1.614000
26/10/2023 +0.0248% 1623.983800 1624.387400 +0.403600
25/10/2023 +0.0249% 1623.579400 1623.983800 +0.404400
24/10/2023 +0.0250% 1623.173900 1623.579400 +0.405500
23/10/2023 +0.0751% 1621.956100 1623.173900 +1.217800
20/10/2023 +0.0250% 1621.550000 1621.956100 +0.406100
19/10/2023 +0.0251% 1621.142400 1621.550000 +0.407600
18/10/2023 +0.0251% 1620.734900 1621.142400 +0.407500
17/10/2023 +0.0251% 1620.327500 1620.734900 +0.407400
16/10/2023 +0.0752% 1619.108800 1620.327500 +1.218700
13/10/2023 +0.0251% 1618.702400 1619.108800 +0.406400
12/10/2023 +0.0253% 1618.293000 1618.702400 +0.409400
11/10/2023 +0.0252% 1617.885100 1618.293000 +0.407900
10/10/2023 +0.1010% 1616.251200 1617.885100 +1.633900
06/10/2023 +0.0253% 1615.842800 1616.251200 +0.408400
05/10/2023 +0.0253% 1615.433400 1615.842800 +0.409400
04/10/2023 +0.0254% 1615.023200 1615.433400 +0.410200
03/10/2023 +0.0255% 1614.612000 1615.023200 +0.411200
02/10/2023 +0.0764% 1613.378500 1614.612000 +1.233500
29/09/2023 +0.0254% 1612.968000 1613.378500 +0.410500
28/09/2023 +0.0255% 1612.557100 1612.968000 +0.410900
27/09/2023 +0.0255% 1612.145800 1612.557100 +0.411300
26/09/2023 +0.0257% 1611.731900 1612.145800 +0.413900
25/09/2023 +0.0772% 1610.488700 1611.731900 +1.243200
22/09/2023 +0.0257% 1610.074200 1610.488700 +0.414500
21/09/2023 +0.0258% 1609.658200 1610.074200 +0.416000
20/09/2023 +0.1293% 1607.577900 1609.658200 +2.080300
15/09/2023 +0.0259% 1607.162100 1607.577900 +0.415800
14/09/2023 +0.0260% 1606.744300 1607.162100 +0.417800
13/09/2023 +0.0261% 1606.325100 1606.744300 +0.419200
12/09/2023 +0.0262% 1605.903700 1606.325100 +0.421400
11/09/2023 +0.0792% 1604.632500 1605.903700 +1.271200
08/09/2023 +0.0264% 1604.208200 1604.632500 +0.424300
07/09/2023 +0.0267% 1603.780500 1604.208200 +0.427700
06/09/2023 +0.0268% 1603.350600 1603.780500 +0.429900
05/09/2023 +0.0272% 1602.914600 1603.350600 +0.436000
04/09/2023 +0.0813% 1601.612600 1602.914600 +1.302000
01/09/2023 +0.0271% 1601.178200 1601.612600 +0.434400
31/08/2023 +0.0273% 1600.741900 1601.178200 +0.436300
Mostrando 601 - 700 de 2615 registros
Volver al Detalle Ver Historial