Rentabilidades Diarias

CONVENIENCIA BANCOES

RUN: 8320-8 | Serie: C
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0148%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.0053% 1186.960800 1187.023800 +0.063000
27/10/2021 +0.0053% 1186.898300 1186.960800 +0.062500
26/10/2021 +0.0052% 1186.837100 1186.898300 +0.061200
25/10/2021 +0.0148% 1186.661800 1186.837100 +0.175300
22/10/2021 +0.0049% 1186.603100 1186.661800 +0.058700
21/10/2021 +0.0047% 1186.547700 1186.603100 +0.055400
20/10/2021 +0.0044% 1186.495600 1186.547700 +0.052100
19/10/2021 +0.0042% 1186.446300 1186.495600 +0.049300
18/10/2021 +0.0074% 1186.358100 1186.446300 +0.088200
15/10/2021 +0.0018% 1186.336300 1186.358100 +0.021800
14/10/2021 +0.0018% 1186.314600 1186.336300 +0.021700
13/10/2021 +0.0018% 1186.292800 1186.314600 +0.021800
12/10/2021 +0.0073% 1186.205800 1186.292800 +0.087000
08/10/2021 +0.0018% 1186.184000 1186.205800 +0.021800
07/10/2021 +0.0018% 1186.162300 1186.184000 +0.021700
06/10/2021 +0.0018% 1186.140500 1186.162300 +0.021800
05/10/2021 +0.0018% 1186.118800 1186.140500 +0.021700
04/10/2021 +0.0055% 1186.053500 1186.118800 +0.065300
01/10/2021 +0.0018% 1186.031700 1186.053500 +0.021800
30/09/2021 +0.0018% 1186.010000 1186.031700 +0.021700
29/09/2021 +0.0018% 1185.988200 1186.010000 +0.021800
28/09/2021 +0.0018% 1185.966500 1185.988200 +0.021700
27/09/2021 +0.0052% 1185.905100 1185.966500 +0.061400
24/09/2021 +0.0017% 1185.885300 1185.905100 +0.019800
23/09/2021 +0.0017% 1185.865500 1185.885300 +0.019800
22/09/2021 +0.0017% 1185.845800 1185.865500 +0.019700
21/09/2021 +0.0017% 1185.826000 1185.845800 +0.019800
20/09/2021 +0.0067% 1185.746900 1185.826000 +0.079100
16/09/2021 +0.0017% 1185.727100 1185.746900 +0.019800
15/09/2021 +0.0017% 1185.707400 1185.727100 +0.019700
14/09/2021 +0.0017% 1185.687600 1185.707400 +0.019800
13/09/2021 +0.0037% 1185.644100 1185.687600 +0.043500
10/09/2021 +0.0010% 1185.632300 1185.644100 +0.011800
09/09/2021 +0.0010% 1185.620400 1185.632300 +0.011900
08/09/2021 +0.0010% 1185.608600 1185.620400 +0.011800
07/09/2021 +0.0010% 1185.596700 1185.608600 +0.011900
06/09/2021 +0.0021% 1185.572200 1185.596700 +0.024500
03/09/2021 +0.0005% 1185.565900 1185.572200 +0.006300
02/09/2021 +0.0005% 1185.559600 1185.565900 +0.006300
01/09/2021 +0.0005% 1185.553200 1185.559600 +0.006400
31/08/2021 +0.0005% 1185.546900 1185.553200 +0.006300
30/08/2021 +0.0015% 1185.529500 1185.546900 +0.017400
27/08/2021 +0.0005% 1185.523900 1185.529500 +0.005600
26/08/2021 +0.0005% 1185.518400 1185.523900 +0.005500
25/08/2021 +0.0005% 1185.512900 1185.518400 +0.005500
24/08/2021 +0.0005% 1185.507300 1185.512900 +0.005600
23/08/2021 +0.0014% 1185.490700 1185.507300 +0.016600
20/08/2021 +0.0005% 1185.485200 1185.490700 +0.005500
19/08/2021 +0.0005% 1185.479700 1185.485200 +0.005500
18/08/2021 +0.0005% 1185.474100 1185.479700 +0.005600
17/08/2021 +0.0005% 1185.468600 1185.474100 +0.005500
16/08/2021 +0.0013% 1185.453600 1185.468600 +0.015000
13/08/2021 +0.0004% 1185.448800 1185.453600 +0.004800
12/08/2021 +0.0004% 1185.444100 1185.448800 +0.004700
11/08/2021 +0.0004% 1185.439300 1185.444100 +0.004800
10/08/2021 +0.0004% 1185.434600 1185.439300 +0.004700
09/08/2021 +0.0012% 1185.420400 1185.434600 +0.014200
06/08/2021 +0.0004% 1185.415600 1185.420400 +0.004800
05/08/2021 +0.0004% 1185.410900 1185.415600 +0.004700
04/08/2021 +0.0004% 1185.406100 1185.410900 +0.004800
03/08/2021 +0.0004% 1185.401400 1185.406100 +0.004700
02/08/2021 +0.0009% 1185.390200 1185.401400 +0.011200
30/07/2021 +0.0003% 1185.387100 1185.390200 +0.003100
29/07/2021 +0.0003% 1185.383900 1185.387100 +0.003200
28/07/2021 +0.0003% 1185.380800 1185.383900 +0.003100
27/07/2021 +0.0003% 1185.377600 1185.380800 +0.003200
26/07/2021 +0.0007% 1185.368900 1185.377600 +0.008700
23/07/2021 +0.0002% 1185.366100 1185.368900 +0.002800
22/07/2021 +0.0002% 1185.363400 1185.366100 +0.002700
21/07/2021 +0.0002% 1185.360600 1185.363400 +0.002800
20/07/2021 +0.0002% 1185.357800 1185.360600 +0.002800
19/07/2021 +0.0003% 1185.353900 1185.357800 +0.003900
15/07/2021 +0.0000% 1185.353500 1185.353900 +0.000400
14/07/2021 +0.0000% 1185.353100 1185.353500 +0.000400
13/07/2021 +0.0000% 1185.352700 1185.353100 +0.000400
12/07/2021 +0.0001% 1185.351500 1185.352700 +0.001200
09/07/2021 +0.0000% 1185.351100 1185.351500 +0.000400
08/07/2021 +0.0000% 1185.350700 1185.351100 +0.000400
07/07/2021 +0.0000% 1185.350300 1185.350700 +0.000400
06/07/2021 +0.0000% 1185.349900 1185.350300 +0.000400
05/07/2021 +0.0001% 1185.348800 1185.349900 +0.001100
02/07/2021 +0.0000% 1185.348400 1185.348800 +0.000400
01/07/2021 +0.0000% 1185.348000 1185.348400 +0.000400
30/06/2021 +0.0000% 1185.347600 1185.348000 +0.000400
29/06/2021 +0.0001% 1185.346000 1185.347600 +0.001600
25/06/2021 +0.0000% 1185.345600 1185.346000 +0.000400
24/06/2021 +0.0000% 1185.345200 1185.345600 +0.000400
23/06/2021 +0.0000% 1185.344800 1185.345200 +0.000400
22/06/2021 +0.0001% 1185.343300 1185.344800 +0.001500
18/06/2021 +0.0000% 1185.342900 1185.343300 +0.000400
17/06/2021 +0.0000% 1185.342500 1185.342900 +0.000400
16/06/2021 +0.0000% 1185.342100 1185.342500 +0.000400
15/06/2021 +0.0000% 1185.341700 1185.342100 +0.000400
14/06/2021 +0.0001% 1185.340400 1185.341700 +0.001300
11/06/2021 +0.0000% 1185.340100 1185.340400 +0.000300
10/06/2021 +0.0000% 1185.339700 1185.340100 +0.000400
09/06/2021 +0.0000% 1185.339300 1185.339700 +0.000400
08/06/2021 +0.0000% 1185.338900 1185.339300 +0.000400
07/06/2021 +0.0001% 1185.337600 1185.338900 +0.001300
04/06/2021 +0.0000% 1185.337200 1185.337600 +0.000400
Mostrando 1101 - 1200 de 2554 registros
Volver al Detalle Ver Historial