Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0409%
Máximo
0.1392%
Mínimo
0.0266%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2023 +0.0280% 1832.107900 1832.621800 +0.513900
21/02/2023 +0.0281% 1831.592900 1832.107900 +0.515000
20/02/2023 +0.0841% 1830.052600 1831.592900 +1.540300
17/02/2023 +0.0280% 1829.539500 1830.052600 +0.513100
16/02/2023 +0.0281% 1829.025000 1829.539500 +0.514500
15/02/2023 +0.0280% 1828.512400 1829.025000 +0.512600
14/02/2023 +0.0280% 1828.000900 1828.512400 +0.511500
13/02/2023 +0.0840% 1826.466900 1828.000900 +1.534000
10/02/2023 +0.0279% 1825.956600 1826.466900 +0.510300
09/02/2023 +0.0280% 1825.445100 1825.956600 +0.511500
08/02/2023 +0.0280% 1824.933800 1825.445100 +0.511300
07/02/2023 +0.0281% 1824.420200 1824.933800 +0.513600
06/02/2023 +0.0840% 1822.888000 1824.420200 +1.532200
03/02/2023 +0.0280% 1822.377900 1822.888000 +0.510100
02/02/2023 +0.0280% 1821.868200 1822.377900 +0.509700
01/02/2023 +0.0280% 1821.357700 1821.868200 +0.510500
31/01/2023 +0.0281% 1820.846200 1821.357700 +0.511500
30/01/2023 +0.0841% 1819.315000 1820.846200 +1.531200
27/01/2023 +0.0280% 1818.805400 1819.315000 +0.509600
26/01/2023 +0.0281% 1818.295000 1818.805400 +0.510400
25/01/2023 +0.0280% 1817.785700 1818.295000 +0.509300
24/01/2023 +0.0280% 1817.276100 1817.785700 +0.509600
23/01/2023 +0.0840% 1815.751000 1817.276100 +1.525100
20/01/2023 +0.0280% 1815.242000 1815.751000 +0.509000
19/01/2023 +0.0281% 1814.732000 1815.242000 +0.510000
18/01/2023 +0.0280% 1814.223700 1814.732000 +0.508300
17/01/2023 +0.0280% 1813.716400 1814.223700 +0.507300
16/01/2023 +0.0841% 1812.191900 1813.716400 +1.524500
13/01/2023 +0.0280% 1811.683800 1812.191900 +0.508100
12/01/2023 +0.0280% 1811.175800 1811.683800 +0.508000
11/01/2023 +0.0279% 1810.670100 1811.175800 +0.505700
10/01/2023 +0.0280% 1810.164000 1810.670100 +0.506100
09/01/2023 +0.0839% 1808.645700 1810.164000 +1.518300
06/01/2023 +0.0280% 1808.139900 1808.645700 +0.505800
05/01/2023 +0.0280% 1807.634200 1808.139900 +0.505700
04/01/2023 +0.0279% 1807.130100 1807.634200 +0.504100
03/01/2023 +0.1123% 1805.102700 1807.130100 +2.027400
30/12/2022 +0.0292% 1804.575300 1805.102700 +0.527400
29/12/2022 +0.0282% 1804.067300 1804.575300 +0.508000
28/12/2022 +0.0281% 1803.559700 1804.067300 +0.507600
27/12/2022 +0.0281% 1803.052500 1803.559700 +0.507200
26/12/2022 +0.0844% 1801.530900 1803.052500 +1.521600
23/12/2022 +0.0281% 1801.025500 1801.530900 +0.505400
22/12/2022 +0.0281% 1800.519400 1801.025500 +0.506100
21/12/2022 +0.0281% 1800.014100 1800.519400 +0.505300
20/12/2022 +0.0281% 1799.508600 1800.014100 +0.505500
19/12/2022 +0.0841% 1797.995100 1799.508600 +1.513500
16/12/2022 +0.0281% 1797.490600 1797.995100 +0.504500
15/12/2022 +0.0281% 1796.985600 1797.490600 +0.505000
14/12/2022 +0.0281% 1796.481500 1796.985600 +0.504100
13/12/2022 +0.0281% 1795.977200 1796.481500 +0.504300
12/12/2022 +0.0842% 1794.465500 1795.977200 +1.511700
09/12/2022 +0.0562% 1793.458000 1794.465500 +1.007500
07/12/2022 +0.0280% 1792.955200 1793.458000 +0.502800
06/12/2022 +0.0280% 1792.452900 1792.955200 +0.502300
05/12/2022 +0.0841% 1790.945700 1792.452900 +1.507200
02/12/2022 +0.0280% 1790.443700 1790.945700 +0.502000
01/12/2022 +0.0281% 1789.941300 1790.443700 +0.502400
30/11/2022 +0.0280% 1789.439700 1789.941300 +0.501600
29/11/2022 +0.0280% 1788.938600 1789.439700 +0.501100
28/11/2022 +0.0839% 1787.438400 1788.938600 +1.500200
25/11/2022 +0.0279% 1786.939000 1787.438400 +0.499400
24/11/2022 +0.0281% 1786.437700 1786.939000 +0.501300
23/11/2022 +0.0279% 1785.938700 1786.437700 +0.499000
22/11/2022 +0.0280% 1785.439500 1785.938700 +0.499200
21/11/2022 +0.0837% 1783.944900 1785.439500 +1.494600
18/11/2022 +0.0279% 1783.447200 1783.944900 +0.497700
17/11/2022 +0.0279% 1782.948900 1783.447200 +0.498300
16/11/2022 +0.0279% 1782.451400 1782.948900 +0.497500
15/11/2022 +0.0280% 1781.953200 1782.451400 +0.498200
14/11/2022 +0.0839% 1780.459100 1781.953200 +1.494100
11/11/2022 +0.0280% 1779.961300 1780.459100 +0.497800
10/11/2022 +0.0280% 1779.463400 1779.961300 +0.497900
09/11/2022 +0.0279% 1778.966700 1779.463400 +0.496700
08/11/2022 +0.0279% 1778.469700 1778.966700 +0.497000
07/11/2022 +0.0838% 1776.979500 1778.469700 +1.490200
04/11/2022 +0.0279% 1776.483100 1776.979500 +0.496400
03/11/2022 +0.0281% 1775.984400 1776.483100 +0.498700
02/11/2022 +0.1392% 1773.514500 1775.984400 +2.469900
28/10/2022 +0.0278% 1773.021800 1773.514500 +0.492700
27/10/2022 +0.0279% 1772.527500 1773.021800 +0.494300
26/10/2022 +0.0279% 1772.033200 1772.527500 +0.494300
25/10/2022 +0.0277% 1771.542100 1772.033200 +0.491100
24/10/2022 +0.0831% 1770.071200 1771.542100 +1.470900
21/10/2022 +0.0276% 1769.582000 1770.071200 +0.489200
20/10/2022 +0.0276% 1769.093000 1769.582000 +0.489000
19/10/2022 +0.0275% 1768.606300 1769.093000 +0.486700
18/10/2022 +0.0274% 1768.121500 1768.606300 +0.484800
17/10/2022 +0.0811% 1766.688300 1768.121500 +1.433200
14/10/2022 +0.0269% 1766.212700 1766.688300 +0.475600
13/10/2022 +0.0266% 1765.743000 1766.212700 +0.469700
12/10/2022 +0.0270% 1765.266600 1765.743000 +0.476400
11/10/2022 +0.1081% 1763.358500 1765.266600 +1.908100
07/10/2022 +0.0270% 1762.882000 1763.358500 +0.476500
06/10/2022 +0.0271% 1762.404500 1762.882000 +0.477500
05/10/2022 +0.0269% 1761.929700 1762.404500 +0.474800
04/10/2022 +0.0269% 1761.455300 1761.929700 +0.474400
03/10/2022 +0.0805% 1760.038300 1761.455300 +1.417000
30/09/2022 +0.0268% 1759.566700 1760.038300 +0.471600
29/09/2022 +0.0268% 1759.095200 1759.566700 +0.471500
Mostrando 801 - 900 de 2585 registros
Volver al Detalle Ver Historial