Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0350%
Máximo
0.1176%
Mínimo
0.0208%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 +0.0208% 1976.437300 1976.848300 +0.411000
13/12/2023 +0.0210% 1976.021800 1976.437300 +0.415500
12/12/2023 +0.0210% 1975.607500 1976.021800 +0.414300
11/12/2023 +0.0845% 1973.938100 1975.607500 +1.669400
07/12/2023 +0.0210% 1973.523600 1973.938100 +0.414500
06/12/2023 +0.0211% 1973.106500 1973.523600 +0.417100
05/12/2023 +0.0214% 1972.683900 1973.106500 +0.422600
04/12/2023 +0.0641% 1971.420200 1972.683900 +1.263700
01/12/2023 +0.0216% 1970.993500 1971.420200 +0.426700
30/11/2023 +0.0215% 1970.568900 1970.993500 +0.424600
29/11/2023 +0.0216% 1970.142900 1970.568900 +0.426000
28/11/2023 +0.0215% 1969.719400 1970.142900 +0.423500
27/11/2023 +0.0649% 1968.442400 1969.719400 +1.277000
24/11/2023 +0.0216% 1968.017900 1968.442400 +0.424500
23/11/2023 +0.0216% 1967.593300 1968.017900 +0.424600
22/11/2023 +0.0216% 1967.168700 1967.593300 +0.424600
21/11/2023 +0.0216% 1966.742900 1967.168700 +0.425800
20/11/2023 +0.0650% 1965.464800 1966.742900 +1.278100
17/11/2023 +0.0216% 1965.039800 1965.464800 +0.425000
16/11/2023 +0.0216% 1964.614600 1965.039800 +0.425200
15/11/2023 +0.0216% 1964.189800 1964.614600 +0.424800
14/11/2023 +0.0217% 1963.763300 1964.189800 +0.426500
13/11/2023 +0.0653% 1962.480700 1963.763300 +1.282600
10/11/2023 +0.0219% 1962.051200 1962.480700 +0.429500
09/11/2023 +0.0219% 1961.621300 1962.051200 +0.429900
08/11/2023 +0.0220% 1961.190700 1961.621300 +0.430600
07/11/2023 +0.0220% 1960.760200 1961.190700 +0.430500
06/11/2023 +0.0659% 1959.467700 1960.760200 +1.292500
03/11/2023 +0.0221% 1959.034200 1959.467700 +0.433500
02/11/2023 +0.0445% 1958.163600 1959.034200 +0.870600
31/10/2023 +0.0220% 1957.733400 1958.163600 +0.430200
30/10/2023 +0.0881% 1956.009800 1957.733400 +1.723600
26/10/2023 +0.0220% 1955.579400 1956.009800 +0.430400
25/10/2023 +0.0221% 1955.147000 1955.579400 +0.432400
24/10/2023 +0.0223% 1954.710900 1955.147000 +0.436100
23/10/2023 +0.0667% 1953.408100 1954.710900 +1.302800
20/10/2023 +0.0222% 1952.974700 1953.408100 +0.433400
19/10/2023 +0.0223% 1952.538900 1952.974700 +0.435800
18/10/2023 +0.0224% 1952.101800 1952.538900 +0.437100
17/10/2023 +0.0224% 1951.664400 1952.101800 +0.437400
16/10/2023 +0.0675% 1950.348000 1951.664400 +1.316400
13/10/2023 +0.0229% 1949.901000 1950.348000 +0.447000
12/10/2023 +0.0227% 1949.458800 1949.901000 +0.442200
11/10/2023 +0.0229% 1949.013300 1949.458800 +0.445500
10/10/2023 +0.0909% 1947.241600 1949.013300 +1.771700
06/10/2023 +0.0230% 1946.794000 1947.241600 +0.447600
05/10/2023 +0.0228% 1946.349600 1946.794000 +0.444400
04/10/2023 +0.0232% 1945.898400 1946.349600 +0.451200
03/10/2023 +0.0232% 1945.446800 1945.898400 +0.451600
02/10/2023 +0.0689% 1944.106200 1945.446800 +1.340600
29/09/2023 +0.0229% 1943.660200 1944.106200 +0.446000
28/09/2023 +0.0230% 1943.213700 1943.660200 +0.446500
27/09/2023 +0.0231% 1942.764400 1943.213700 +0.449300
26/09/2023 +0.0231% 1942.315700 1942.764400 +0.448700
25/09/2023 +0.0698% 1940.960000 1942.315700 +1.355700
22/09/2023 +0.0234% 1940.506700 1940.960000 +0.453300
21/09/2023 +0.0235% 1940.051700 1940.506700 +0.455000
20/09/2023 +0.1176% 1937.770700 1940.051700 +2.281000
15/09/2023 +0.0235% 1937.314700 1937.770700 +0.456000
14/09/2023 +0.0232% 1936.864700 1937.314700 +0.450000
13/09/2023 +0.0240% 1936.400200 1936.864700 +0.464500
12/09/2023 +0.0239% 1935.937500 1936.400200 +0.462700
11/09/2023 +0.0717% 1934.549300 1935.937500 +1.388200
08/09/2023 +0.0239% 1934.087200 1934.549300 +0.462100
07/09/2023 +0.0240% 1933.623600 1934.087200 +0.463600
06/09/2023 +0.0241% 1933.157300 1933.623600 +0.466300
05/09/2023 +0.0241% 1932.691400 1933.157300 +0.465900
04/09/2023 +0.0727% 1931.287800 1932.691400 +1.403600
01/09/2023 +0.0242% 1930.820200 1931.287800 +0.467600
31/08/2023 +0.0243% 1930.351700 1930.820200 +0.468500
30/08/2023 +0.0244% 1929.880500 1930.351700 +0.471200
29/08/2023 +0.0245% 1929.408700 1929.880500 +0.471800
28/08/2023 +0.0738% 1927.986200 1929.408700 +1.422500
25/08/2023 +0.0246% 1927.512100 1927.986200 +0.474100
24/08/2023 +0.0248% 1927.035000 1927.512100 +0.477100
23/08/2023 +0.0250% 1926.554200 1927.035000 +0.480800
22/08/2023 +0.0250% 1926.072700 1926.554200 +0.481500
21/08/2023 +0.0759% 1924.610800 1926.072700 +1.461900
18/08/2023 +0.0254% 1924.122100 1924.610800 +0.488700
17/08/2023 +0.0254% 1923.632900 1924.122100 +0.489200
16/08/2023 +0.0513% 1922.646300 1923.632900 +0.986600
14/08/2023 +0.0770% 1921.165700 1922.646300 +1.480600
11/08/2023 +0.0257% 1920.672000 1921.165700 +0.493700
10/08/2023 +0.0258% 1920.177000 1920.672000 +0.495000
09/08/2023 +0.0262% 1919.674000 1920.177000 +0.503000
08/08/2023 +0.0262% 1919.171000 1919.674000 +0.503000
07/08/2023 +0.0783% 1917.668400 1919.171000 +1.502600
04/08/2023 +0.0262% 1917.166400 1917.668400 +0.502000
03/08/2023 +0.0265% 1916.658700 1917.166400 +0.507700
02/08/2023 +0.0266% 1916.149100 1916.658700 +0.509600
01/08/2023 +0.0269% 1915.633600 1916.149100 +0.515500
31/07/2023 +0.0813% 1914.075900 1915.633600 +1.557700
28/07/2023 +0.0271% 1913.556300 1914.075900 +0.519600
27/07/2023 +0.0270% 1913.039900 1913.556300 +0.516400
26/07/2023 +0.0274% 1912.515300 1913.039900 +0.524600
25/07/2023 +0.0275% 1911.988800 1912.515300 +0.526500
24/07/2023 +0.0831% 1910.400600 1911.988800 +1.588200
21/07/2023 +0.0277% 1909.871700 1910.400600 +0.528900
20/07/2023 +0.0278% 1909.341600 1909.871700 +0.530100
19/07/2023 +0.0278% 1908.811000 1909.341600 +0.530600
Mostrando 601 - 700 de 2585 registros
Volver al Detalle Ver Historial