Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0331%
Máximo
0.1176%
Mínimo
0.0196%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2024 +0.0584% 1994.080000 1995.244300 +1.164300
26/01/2024 +0.0196% 1993.689000 1994.080000 +0.391000
25/01/2024 +0.0196% 1993.298000 1993.689000 +0.391000
24/01/2024 +0.0196% 1992.906600 1993.298000 +0.391400
23/01/2024 +0.0201% 1992.506400 1992.906600 +0.400200
22/01/2024 +0.0591% 1991.328800 1992.506400 +1.177600
19/01/2024 +0.0199% 1990.933400 1991.328800 +0.395400
18/01/2024 +0.0199% 1990.537700 1990.933400 +0.395700
17/01/2024 +0.0199% 1990.141000 1990.537700 +0.396700
16/01/2024 +0.0200% 1989.743500 1990.141000 +0.397500
15/01/2024 +0.0597% 1988.556500 1989.743500 +1.187000
12/01/2024 +0.0199% 1988.160600 1988.556500 +0.395900
11/01/2024 +0.0200% 1987.763300 1988.160600 +0.397300
10/01/2024 +0.0200% 1987.366000 1987.763300 +0.397300
09/01/2024 +0.0200% 1986.968700 1987.366000 +0.397300
08/01/2024 +0.0601% 1985.775000 1986.968700 +1.193700
05/01/2024 +0.0201% 1985.376500 1985.775000 +0.398500
04/01/2024 +0.0201% 1984.976800 1985.376500 +0.399700
03/01/2024 +0.0202% 1984.575700 1984.976800 +0.401100
02/01/2024 +0.0803% 1982.982800 1984.575700 +1.592900
29/12/2023 +0.0218% 1982.550600 1982.982800 +0.432200
28/12/2023 +0.0205% 1982.144400 1982.550600 +0.406200
27/12/2023 +0.0205% 1981.738300 1982.144400 +0.406100
26/12/2023 +0.0819% 1980.115200 1981.738300 +1.623100
22/12/2023 +0.0205% 1979.708800 1980.115200 +0.406400
21/12/2023 +0.0206% 1979.300800 1979.708800 +0.408000
20/12/2023 +0.0206% 1978.893100 1979.300800 +0.407700
19/12/2023 +0.0206% 1978.484700 1978.893100 +0.408400
18/12/2023 +0.0620% 1977.258400 1978.484700 +1.226300
15/12/2023 +0.0207% 1976.848300 1977.258400 +0.410100
14/12/2023 +0.0208% 1976.437300 1976.848300 +0.411000
13/12/2023 +0.0210% 1976.021800 1976.437300 +0.415500
12/12/2023 +0.0210% 1975.607500 1976.021800 +0.414300
11/12/2023 +0.0845% 1973.938100 1975.607500 +1.669400
07/12/2023 +0.0210% 1973.523600 1973.938100 +0.414500
06/12/2023 +0.0211% 1973.106500 1973.523600 +0.417100
05/12/2023 +0.0214% 1972.683900 1973.106500 +0.422600
04/12/2023 +0.0641% 1971.420200 1972.683900 +1.263700
01/12/2023 +0.0216% 1970.993500 1971.420200 +0.426700
30/11/2023 +0.0215% 1970.568900 1970.993500 +0.424600
29/11/2023 +0.0216% 1970.142900 1970.568900 +0.426000
28/11/2023 +0.0215% 1969.719400 1970.142900 +0.423500
27/11/2023 +0.0649% 1968.442400 1969.719400 +1.277000
24/11/2023 +0.0216% 1968.017900 1968.442400 +0.424500
23/11/2023 +0.0216% 1967.593300 1968.017900 +0.424600
22/11/2023 +0.0216% 1967.168700 1967.593300 +0.424600
21/11/2023 +0.0216% 1966.742900 1967.168700 +0.425800
20/11/2023 +0.0650% 1965.464800 1966.742900 +1.278100
17/11/2023 +0.0216% 1965.039800 1965.464800 +0.425000
16/11/2023 +0.0216% 1964.614600 1965.039800 +0.425200
15/11/2023 +0.0216% 1964.189800 1964.614600 +0.424800
14/11/2023 +0.0217% 1963.763300 1964.189800 +0.426500
13/11/2023 +0.0653% 1962.480700 1963.763300 +1.282600
10/11/2023 +0.0219% 1962.051200 1962.480700 +0.429500
09/11/2023 +0.0219% 1961.621300 1962.051200 +0.429900
08/11/2023 +0.0220% 1961.190700 1961.621300 +0.430600
07/11/2023 +0.0220% 1960.760200 1961.190700 +0.430500
06/11/2023 +0.0659% 1959.467700 1960.760200 +1.292500
03/11/2023 +0.0221% 1959.034200 1959.467700 +0.433500
02/11/2023 +0.0445% 1958.163600 1959.034200 +0.870600
31/10/2023 +0.0220% 1957.733400 1958.163600 +0.430200
30/10/2023 +0.0881% 1956.009800 1957.733400 +1.723600
26/10/2023 +0.0220% 1955.579400 1956.009800 +0.430400
25/10/2023 +0.0221% 1955.147000 1955.579400 +0.432400
24/10/2023 +0.0223% 1954.710900 1955.147000 +0.436100
23/10/2023 +0.0667% 1953.408100 1954.710900 +1.302800
20/10/2023 +0.0222% 1952.974700 1953.408100 +0.433400
19/10/2023 +0.0223% 1952.538900 1952.974700 +0.435800
18/10/2023 +0.0224% 1952.101800 1952.538900 +0.437100
17/10/2023 +0.0224% 1951.664400 1952.101800 +0.437400
16/10/2023 +0.0675% 1950.348000 1951.664400 +1.316400
13/10/2023 +0.0229% 1949.901000 1950.348000 +0.447000
12/10/2023 +0.0227% 1949.458800 1949.901000 +0.442200
11/10/2023 +0.0229% 1949.013300 1949.458800 +0.445500
10/10/2023 +0.0909% 1947.241600 1949.013300 +1.771700
06/10/2023 +0.0230% 1946.794000 1947.241600 +0.447600
05/10/2023 +0.0228% 1946.349600 1946.794000 +0.444400
04/10/2023 +0.0232% 1945.898400 1946.349600 +0.451200
03/10/2023 +0.0232% 1945.446800 1945.898400 +0.451600
02/10/2023 +0.0689% 1944.106200 1945.446800 +1.340600
29/09/2023 +0.0229% 1943.660200 1944.106200 +0.446000
28/09/2023 +0.0230% 1943.213700 1943.660200 +0.446500
27/09/2023 +0.0231% 1942.764400 1943.213700 +0.449300
26/09/2023 +0.0231% 1942.315700 1942.764400 +0.448700
25/09/2023 +0.0698% 1940.960000 1942.315700 +1.355700
22/09/2023 +0.0234% 1940.506700 1940.960000 +0.453300
21/09/2023 +0.0235% 1940.051700 1940.506700 +0.455000
20/09/2023 +0.1176% 1937.770700 1940.051700 +2.281000
15/09/2023 +0.0235% 1937.314700 1937.770700 +0.456000
14/09/2023 +0.0232% 1936.864700 1937.314700 +0.450000
13/09/2023 +0.0240% 1936.400200 1936.864700 +0.464500
12/09/2023 +0.0239% 1935.937500 1936.400200 +0.462700
11/09/2023 +0.0717% 1934.549300 1935.937500 +1.388200
08/09/2023 +0.0239% 1934.087200 1934.549300 +0.462100
07/09/2023 +0.0240% 1933.623600 1934.087200 +0.463600
06/09/2023 +0.0241% 1933.157300 1933.623600 +0.466300
05/09/2023 +0.0241% 1932.691400 1933.157300 +0.465900
04/09/2023 +0.0727% 1931.287800 1932.691400 +1.403600
01/09/2023 +0.0242% 1930.820200 1931.287800 +0.467600
31/08/2023 +0.0243% 1930.351700 1930.820200 +0.468500
Mostrando 601 - 700 de 2615 registros
Volver al Detalle Ver Historial