Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0003%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2021 +0.0002% 1665.245700 1665.249500 +0.003800
20/07/2021 +0.0002% 1665.241700 1665.245700 +0.004000
19/07/2021 +0.0003% 1665.236200 1665.241700 +0.005500
15/07/2021 +0.0000% 1665.235600 1665.236200 +0.000600
14/07/2021 +0.0000% 1665.235100 1665.235600 +0.000500
13/07/2021 +0.0000% 1665.234500 1665.235100 +0.000600
12/07/2021 +0.0001% 1665.232800 1665.234500 +0.001700
09/07/2021 +0.0000% 1665.232300 1665.232800 +0.000500
08/07/2021 +0.0000% 1665.231700 1665.232300 +0.000600
07/07/2021 +0.0000% 1665.231200 1665.231700 +0.000500
06/07/2021 +0.0000% 1665.230600 1665.231200 +0.000600
05/07/2021 +0.0001% 1665.229000 1665.230600 +0.001600
02/07/2021 +0.0000% 1665.228400 1665.229000 +0.000600
01/07/2021 +0.0000% 1665.227900 1665.228400 +0.000500
30/06/2021 +0.0000% 1665.227300 1665.227900 +0.000600
29/06/2021 +0.0001% 1665.225100 1665.227300 +0.002200
25/06/2021 +0.0000% 1665.224500 1665.225100 +0.000600
24/06/2021 +0.0000% 1665.224000 1665.224500 +0.000500
23/06/2021 +0.0000% 1665.223400 1665.224000 +0.000600
22/06/2021 +0.0001% 1665.221200 1665.223400 +0.002200
18/06/2021 +0.0000% 1665.220600 1665.221200 +0.000600
17/06/2021 +0.0000% 1665.220100 1665.220600 +0.000500
16/06/2021 +0.0000% 1665.219500 1665.220100 +0.000600
15/06/2021 +0.0000% 1665.218900 1665.219500 +0.000600
14/06/2021 +0.0001% 1665.217200 1665.218900 +0.001700
11/06/2021 +0.0000% 1665.216700 1665.217200 +0.000500
10/06/2021 +0.0000% 1665.216200 1665.216700 +0.000500
09/06/2021 +0.0000% 1665.215600 1665.216200 +0.000600
08/06/2021 +0.0000% 1665.215000 1665.215600 +0.000600
07/06/2021 +0.0001% 1665.213300 1665.215000 +0.001700
04/06/2021 +0.0000% 1665.212800 1665.213300 +0.000500
03/06/2021 +0.0000% 1665.212200 1665.212800 +0.000600
02/06/2021 +0.0000% 1665.211600 1665.212200 +0.000600
01/06/2021 +0.0000% 1665.211100 1665.211600 +0.000500
31/05/2021 +0.0001% 1665.209300 1665.211100 +0.001800
28/05/2021 +0.0000% 1665.208800 1665.209300 +0.000500
27/05/2021 +0.0000% 1665.208200 1665.208800 +0.000600
26/05/2021 +0.0000% 1665.207700 1665.208200 +0.000500
25/05/2021 +0.0000% 1665.207100 1665.207700 +0.000600
24/05/2021 +0.0001% 1665.204900 1665.207100 +0.002200
20/05/2021 +0.0000% 1665.204400 1665.204900 +0.000500
19/05/2021 +0.0000% 1665.203800 1665.204400 +0.000600
18/05/2021 +0.0000% 1665.203200 1665.203800 +0.000600
17/05/2021 +0.0001% 1665.201600 1665.203200 +0.001600
14/05/2021 +0.0000% 1665.201000 1665.201600 +0.000600
13/05/2021 +0.0000% 1665.200400 1665.201000 +0.000600
12/05/2021 +0.0000% 1665.199900 1665.200400 +0.000500
11/05/2021 +0.0000% 1665.199300 1665.199900 +0.000600
10/05/2021 +0.0001% 1665.197600 1665.199300 +0.001700
07/05/2021 +0.0000% 1665.197100 1665.197600 +0.000500
06/05/2021 +0.0000% 1665.196500 1665.197100 +0.000600
05/05/2021 +0.0000% 1665.196000 1665.196500 +0.000500
04/05/2021 +0.0000% 1665.195400 1665.196000 +0.000600
03/05/2021 +0.0001% 1665.193800 1665.195400 +0.001600
30/04/2021 +0.0000% 1665.193200 1665.193800 +0.000600
29/04/2021 +0.0000% 1665.192600 1665.193200 +0.000600
28/04/2021 +0.0000% 1665.192100 1665.192600 +0.000500
27/04/2021 +0.0000% 1665.191500 1665.192100 +0.000600
26/04/2021 +0.0001% 1665.189900 1665.191500 +0.001600
23/04/2021 +0.0000% 1665.189300 1665.189900 +0.000600
22/04/2021 +0.0000% 1665.188700 1665.189300 +0.000600
21/04/2021 +0.0000% 1665.188200 1665.188700 +0.000500
20/04/2021 +0.0000% 1665.187600 1665.188200 +0.000600
19/04/2021 +0.0001% 1665.185900 1665.187600 +0.001700
16/04/2021 +0.0000% 1665.185400 1665.185900 +0.000500
15/04/2021 +0.0000% 1665.184800 1665.185400 +0.000600
14/04/2021 +0.0000% 1665.184200 1665.184800 +0.000600
13/04/2021 +0.0000% 1665.183600 1665.184200 +0.000600
12/04/2021 +0.0001% 1665.182000 1665.183600 +0.001600
09/04/2021 +0.0000% 1665.181400 1665.182000 +0.000600
08/04/2021 +0.0000% 1665.180800 1665.181400 +0.000600
07/04/2021 +0.0000% 1665.180300 1665.180800 +0.000500
06/04/2021 +0.0000% 1665.179700 1665.180300 +0.000600
05/04/2021 +0.0001% 1665.177500 1665.179700 +0.002200
01/04/2021 +0.0000% 1665.176900 1665.177500 +0.000600
31/03/2021 +0.0000% 1665.176300 1665.176900 +0.000600
30/03/2021 +0.0000% 1665.175800 1665.176300 +0.000500
29/03/2021 +0.0001% 1665.174100 1665.175800 +0.001700
26/03/2021 +0.0000% 1665.173500 1665.174100 +0.000600
25/03/2021 +0.0000% 1665.172900 1665.173500 +0.000600
24/03/2021 +0.0000% 1665.172400 1665.172900 +0.000500
23/03/2021 +0.0000% 1665.171800 1665.172400 +0.000600
22/03/2021 +0.0001% 1665.170100 1665.171800 +0.001700
19/03/2021 +0.0000% 1665.169600 1665.170100 +0.000500
18/03/2021 +0.0000% 1665.169000 1665.169600 +0.000600
17/03/2021 +0.0000% 1665.168500 1665.169000 +0.000500
16/03/2021 +0.0000% 1665.167900 1665.168500 +0.000600
15/03/2021 +0.0001% 1665.166200 1665.167900 +0.001700
12/03/2021 +0.0000% 1665.165700 1665.166200 +0.000500
11/03/2021 +0.0000% 1665.165100 1665.165700 +0.000600
10/03/2021 +0.0000% 1665.164600 1665.165100 +0.000500
09/03/2021 +0.0000% 1665.164000 1665.164600 +0.000600
08/03/2021 +0.0001% 1665.162300 1665.164000 +0.001700
05/03/2021 +0.0000% 1665.161700 1665.162300 +0.000600
04/03/2021 +0.0000% 1665.161200 1665.161700 +0.000500
03/03/2021 +0.0000% 1665.160600 1665.161200 +0.000600
02/03/2021 +0.0000% 1665.160100 1665.160600 +0.000500
01/03/2021 +0.0001% 1665.158400 1665.160100 +0.001700
26/02/2021 +0.0000% 1665.157800 1665.158400 +0.000600
25/02/2021 +0.0000% 1665.157200 1665.157800 +0.000600
Mostrando 1201 - 1300 de 2585 registros
Volver al Detalle Ver Historial