Rentabilidades Diarias

SOLVENTE BANCOESTADO

RUN: 8319-4 | Serie: B
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0223%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0058% 1670.837300 1670.934900 +0.097600
29/11/2021 +0.0176% 1670.542700 1670.837300 +0.294600
26/11/2021 +0.0059% 1670.444700 1670.542700 +0.098000
25/11/2021 +0.0059% 1670.346000 1670.444700 +0.098700
24/11/2021 +0.0059% 1670.248200 1670.346000 +0.097800
23/11/2021 +0.0058% 1670.151100 1670.248200 +0.097100
22/11/2021 +0.0175% 1669.858100 1670.151100 +0.293000
19/11/2021 +0.0059% 1669.759800 1669.858100 +0.098300
18/11/2021 +0.0059% 1669.661700 1669.759800 +0.098100
17/11/2021 +0.0057% 1669.565800 1669.661700 +0.095900
16/11/2021 +0.0057% 1669.470100 1669.565800 +0.095700
15/11/2021 +0.0173% 1669.181900 1669.470100 +0.288200
12/11/2021 +0.0058% 1669.085500 1669.181900 +0.096400
11/11/2021 +0.0058% 1668.988500 1669.085500 +0.097000
10/11/2021 +0.0058% 1668.892100 1668.988500 +0.096400
09/11/2021 +0.0058% 1668.796000 1668.892100 +0.096100
08/11/2021 +0.0173% 1668.507700 1668.796000 +0.288300
05/11/2021 +0.0057% 1668.412100 1668.507700 +0.095600
04/11/2021 +0.0057% 1668.317400 1668.412100 +0.094700
03/11/2021 +0.0056% 1668.223500 1668.317400 +0.093900
02/11/2021 +0.0223% 1667.851700 1668.223500 +0.371800
29/10/2021 +0.0057% 1667.757300 1667.851700 +0.094400
28/10/2021 +0.0055% 1667.666000 1667.757300 +0.091300
27/10/2021 +0.0054% 1667.575200 1667.666000 +0.090800
26/10/2021 +0.0054% 1667.485800 1667.575200 +0.089400
25/10/2021 +0.0153% 1667.230400 1667.485800 +0.255400
22/10/2021 +0.0050% 1667.146300 1667.230400 +0.084100
21/10/2021 +0.0049% 1667.064600 1667.146300 +0.081700
20/10/2021 +0.0046% 1666.988300 1667.064600 +0.076300
19/10/2021 +0.0042% 1666.917500 1666.988300 +0.070800
18/10/2021 +0.0077% 1666.788800 1666.917500 +0.128700
15/10/2021 +0.0020% 1666.755500 1666.788800 +0.033300
14/10/2021 +0.0020% 1666.722100 1666.755500 +0.033400
13/10/2021 +0.0020% 1666.688700 1666.722100 +0.033400
12/10/2021 +0.0080% 1666.555500 1666.688700 +0.133200
08/10/2021 +0.0020% 1666.522100 1666.555500 +0.033400
07/10/2021 +0.0020% 1666.488800 1666.522100 +0.033300
06/10/2021 +0.0020% 1666.455500 1666.488800 +0.033300
05/10/2021 +0.0020% 1666.422200 1666.455500 +0.033300
04/10/2021 +0.0060% 1666.322200 1666.422200 +0.100000
01/10/2021 +0.0020% 1666.288900 1666.322200 +0.033300
30/09/2021 +0.0020% 1666.255500 1666.288900 +0.033400
29/09/2021 +0.0020% 1666.222200 1666.255500 +0.033300
28/09/2021 +0.0020% 1666.188800 1666.222200 +0.033400
27/09/2021 +0.0057% 1666.094500 1666.188800 +0.094300
24/09/2021 +0.0018% 1666.063900 1666.094500 +0.030600
23/09/2021 +0.0018% 1666.033400 1666.063900 +0.030500
22/09/2021 +0.0018% 1666.002800 1666.033400 +0.030600
21/09/2021 +0.0018% 1665.972200 1666.002800 +0.030600
20/09/2021 +0.0073% 1665.850000 1665.972200 +0.122200
16/09/2021 +0.0018% 1665.819400 1665.850000 +0.030600
15/09/2021 +0.0018% 1665.788900 1665.819400 +0.030500
14/09/2021 +0.0018% 1665.758300 1665.788900 +0.030600
13/09/2021 +0.0042% 1665.688900 1665.758300 +0.069400
10/09/2021 +0.0012% 1665.669500 1665.688900 +0.019400
09/09/2021 +0.0012% 1665.650000 1665.669500 +0.019500
08/09/2021 +0.0012% 1665.630600 1665.650000 +0.019400
07/09/2021 +0.0012% 1665.611200 1665.630600 +0.019400
06/09/2021 +0.0024% 1665.571800 1665.611200 +0.039400
03/09/2021 +0.0006% 1665.561800 1665.571800 +0.010000
02/09/2021 +0.0006% 1665.551800 1665.561800 +0.010000
01/09/2021 +0.0006% 1665.541800 1665.551800 +0.010000
31/08/2021 +0.0006% 1665.531800 1665.541800 +0.010000
30/08/2021 +0.0017% 1665.504000 1665.531800 +0.027800
27/08/2021 +0.0005% 1665.495100 1665.504000 +0.008900
26/08/2021 +0.0005% 1665.486200 1665.495100 +0.008900
25/08/2021 +0.0005% 1665.477300 1665.486200 +0.008900
24/08/2021 +0.0005% 1665.468400 1665.477300 +0.008900
23/08/2021 +0.0016% 1665.441800 1665.468400 +0.026600
20/08/2021 +0.0005% 1665.432900 1665.441800 +0.008900
19/08/2021 +0.0005% 1665.424000 1665.432900 +0.008900
18/08/2021 +0.0005% 1665.415100 1665.424000 +0.008900
17/08/2021 +0.0005% 1665.406200 1665.415100 +0.008900
16/08/2021 +0.0015% 1665.381800 1665.406200 +0.024400
13/08/2021 +0.0005% 1665.374000 1665.381800 +0.007800
12/08/2021 +0.0005% 1665.366300 1665.374000 +0.007700
11/08/2021 +0.0005% 1665.358500 1665.366300 +0.007800
10/08/2021 +0.0005% 1665.350700 1665.358500 +0.007800
09/08/2021 +0.0013% 1665.329600 1665.350700 +0.021100
06/08/2021 +0.0004% 1665.322900 1665.329600 +0.006700
05/08/2021 +0.0004% 1665.316200 1665.322900 +0.006700
04/08/2021 +0.0004% 1665.309500 1665.316200 +0.006700
03/08/2021 +0.0004% 1665.302900 1665.309500 +0.006600
02/08/2021 +0.0009% 1665.287300 1665.302900 +0.015600
30/07/2021 +0.0003% 1665.282900 1665.287300 +0.004400
29/07/2021 +0.0003% 1665.278500 1665.282900 +0.004400
28/07/2021 +0.0003% 1665.274000 1665.278500 +0.004500
27/07/2021 +0.0003% 1665.269600 1665.274000 +0.004400
26/07/2021 +0.0007% 1665.257300 1665.269600 +0.012300
23/07/2021 +0.0002% 1665.253400 1665.257300 +0.003900
22/07/2021 +0.0002% 1665.249500 1665.253400 +0.003900
21/07/2021 +0.0002% 1665.245700 1665.249500 +0.003800
20/07/2021 +0.0002% 1665.241700 1665.245700 +0.004000
19/07/2021 +0.0003% 1665.236200 1665.241700 +0.005500
15/07/2021 +0.0000% 1665.235600 1665.236200 +0.000600
14/07/2021 +0.0000% 1665.235100 1665.235600 +0.000500
13/07/2021 +0.0000% 1665.234500 1665.235100 +0.000600
12/07/2021 +0.0001% 1665.232800 1665.234500 +0.001700
09/07/2021 +0.0000% 1665.232300 1665.232800 +0.000500
08/07/2021 +0.0000% 1665.231700 1665.232300 +0.000600
Mostrando 1201 - 1300 de 2676 registros
Volver al Detalle Ver Historial