Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.0839%
Máximo
2.7689%
Mínimo
-2.2536%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1532 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | -0.5284% | 142.534600 | 141.783500 | -0.751100 |
| 21/03/2024 | +1.0890% | 140.990800 | 142.534600 | +1.543800 |
| 20/03/2024 | +0.3040% | 140.562900 | 140.990800 | +0.427900 |
| 19/03/2024 | -0.5889% | 141.393100 | 140.562900 | -0.830200 |
| 18/03/2024 | +0.0339% | 141.345200 | 141.393100 | +0.047900 |
| 15/03/2024 | -0.8254% | 142.516700 | 141.345200 | -1.171500 |
| 14/03/2024 | -0.2835% | 142.921300 | 142.516700 | -0.404600 |
| 13/03/2024 | +0.0288% | 142.880100 | 142.921300 | +0.041200 |
| 12/03/2024 | +0.7887% | 141.757600 | 142.880100 | +1.122500 |
| 11/03/2024 | +0.1006% | 141.615100 | 141.757600 | +0.142500 |
| 08/03/2024 | +0.6124% | 140.750500 | 141.615100 | +0.864600 |
| 07/03/2024 | +0.1951% | 140.476100 | 140.750500 | +0.274400 |
| 06/03/2024 | +0.7549% | 139.419600 | 140.476100 | +1.056500 |
| 05/03/2024 | -0.5768% | 140.226100 | 139.419600 | -0.806500 |
| 04/03/2024 | +0.3228% | 139.774200 | 140.226100 | +0.451900 |
| 01/03/2024 | +0.6275% | 138.899800 | 139.774200 | +0.874400 |
| 29/02/2024 | +0.0689% | 138.804100 | 138.899800 | +0.095700 |
| 28/02/2024 | -0.8224% | 139.950400 | 138.804100 | -1.146300 |
| 27/02/2024 | +0.0964% | 139.815500 | 139.950400 | +0.134900 |
| 26/02/2024 | -0.3841% | 140.353600 | 139.815500 | -0.538100 |
| 23/02/2024 | +0.0917% | 140.224900 | 140.353600 | +0.128700 |
| 22/02/2024 | +0.6639% | 139.297000 | 140.224900 | +0.927900 |
| 21/02/2024 | +0.4227% | 138.709400 | 139.297000 | +0.587600 |
| 20/02/2024 | +0.2050% | 138.425300 | 138.709400 | +0.284100 |
| 19/02/2024 | +0.1206% | 138.258400 | 138.425300 | +0.166900 |
| 16/02/2024 | +0.6743% | 137.329200 | 138.258400 | +0.929200 |
| 15/02/2024 | +0.5864% | 136.526200 | 137.329200 | +0.803000 |
| 14/02/2024 | +0.1082% | 136.378500 | 136.526200 | +0.147700 |
| 13/02/2024 | -0.4488% | 136.992000 | 136.378500 | -0.613500 |
| 12/02/2024 | +0.3405% | 136.526300 | 136.992000 | +0.465700 |
| 09/02/2024 | -0.0209% | 136.554900 | 136.526300 | -0.028600 |
| 08/02/2024 | -0.3059% | 136.973200 | 136.554900 | -0.418300 |
| 07/02/2024 | +0.3090% | 136.550600 | 136.973200 | +0.422600 |
| 06/02/2024 | +1.4464% | 134.589700 | 136.550600 | +1.960900 |
| 05/02/2024 | -0.2283% | 134.897300 | 134.589700 | -0.307600 |
| 02/02/2024 | +0.1591% | 134.682800 | 134.897300 | +0.214500 |
| 01/02/2024 | +0.5400% | 133.957500 | 134.682800 | +0.725300 |
| 31/01/2024 | -0.5270% | 134.665300 | 133.957500 | -0.707800 |
| 30/01/2024 | -0.6863% | 135.592700 | 134.665300 | -0.927400 |
| 29/01/2024 | -0.0080% | 135.603500 | 135.592700 | -0.010800 |
| 26/01/2024 | -0.2611% | 135.958000 | 135.603500 | -0.354500 |
| 25/01/2024 | +0.4407% | 135.360200 | 135.958000 | +0.597800 |
| 24/01/2024 | +1.0934% | 133.888200 | 135.360200 | +1.472000 |
| 23/01/2024 | +0.3179% | 133.463300 | 133.888200 | +0.424900 |
| 22/01/2024 | -0.4444% | 134.057700 | 133.463300 | -0.594400 |
| 19/01/2024 | +0.4775% | 133.419100 | 134.057700 | +0.638600 |
| 18/01/2024 | +0.2475% | 133.089300 | 133.419100 | +0.329800 |
| 17/01/2024 | -2.2536% | 136.122700 | 133.089300 | -3.033400 |
| 16/01/2024 | -1.3644% | 137.992700 | 136.122700 | -1.870000 |
| 15/01/2024 | -0.1166% | 138.153700 | 137.992700 | -0.161000 |
| 12/01/2024 | +0.3985% | 137.604300 | 138.153700 | +0.549400 |
| 11/01/2024 | +0.2824% | 137.216300 | 137.604300 | +0.388000 |
| 10/01/2024 | -0.2147% | 137.511200 | 137.216300 | -0.294900 |
| 09/01/2024 | -0.5398% | 138.255500 | 137.511200 | -0.744300 |
| 08/01/2024 | -0.5096% | 138.961800 | 138.255500 | -0.706300 |
| 05/01/2024 | -0.1211% | 139.130200 | 138.961800 | -0.168400 |
| 04/01/2024 | -0.2210% | 139.438000 | 139.130200 | -0.307800 |
| 03/01/2024 | -0.8603% | 140.642800 | 139.438000 | -1.204800 |
| 02/01/2024 | -1.2130% | 142.359200 | 140.642800 | -1.716400 |
| 29/12/2023 | +0.3352% | 141.882800 | 142.359200 | +0.476400 |
| 28/12/2023 | +1.1249% | 140.295700 | 141.882800 | +1.587100 |
| 27/12/2023 | +1.0286% | 138.860000 | 140.295700 | +1.435700 |
| 26/12/2023 | +0.1524% | 138.648500 | 138.860000 | +0.211500 |
| 22/12/2023 | +0.0259% | 138.612600 | 138.648500 | +0.035900 |
| 21/12/2023 | -0.0278% | 138.651200 | 138.612600 | -0.038600 |
| 20/12/2023 | -0.3679% | 139.162200 | 138.651200 | -0.511000 |
| 19/12/2023 | +0.2637% | 138.795700 | 139.162200 | +0.366500 |
| 18/12/2023 | -0.6103% | 139.645400 | 138.795700 | -0.849700 |
| 15/12/2023 | +0.3586% | 139.145500 | 139.645400 | +0.499900 |
| 14/12/2023 | +1.7971% | 136.667200 | 139.145500 | +2.478300 |
| 13/12/2023 | -0.1939% | 136.932400 | 136.667200 | -0.265200 |
| 12/12/2023 | +0.0978% | 136.798500 | 136.932400 | +0.133900 |
| 11/12/2023 | +0.1573% | 136.583500 | 136.798500 | +0.215000 |
| 07/12/2023 | -0.2680% | 136.950100 | 136.583500 | -0.366600 |
| 06/12/2023 | +0.3725% | 136.440900 | 136.950100 | +0.509200 |
| 05/12/2023 | -0.9498% | 137.743000 | 136.440900 | -1.302100 |
| 04/12/2023 | -0.2140% | 138.038100 | 137.743000 | -0.295100 |
| 01/12/2023 | -0.2839% | 138.430500 | 138.038100 | -0.392400 |
| 30/11/2023 | -0.1462% | 138.633100 | 138.430500 | -0.202600 |
| 29/11/2023 | -0.2294% | 138.951500 | 138.633100 | -0.318400 |
| 28/11/2023 | +0.5025% | 138.255000 | 138.951500 | +0.696500 |
| 27/11/2023 | -0.4251% | 138.844000 | 138.255000 | -0.589000 |
| 24/11/2023 | -0.3825% | 139.376100 | 138.844000 | -0.532100 |
| 23/11/2023 | +0.2509% | 139.026800 | 139.376100 | +0.349300 |
| 22/11/2023 | -0.2418% | 139.363400 | 139.026800 | -0.336600 |
| 21/11/2023 | +0.1210% | 139.194900 | 139.363400 | +0.168500 |
| 20/11/2023 | +0.9544% | 137.872700 | 139.194900 | +1.322200 |
| 17/11/2023 | -0.1282% | 138.049500 | 137.872700 | -0.176800 |
| 16/11/2023 | -0.3480% | 138.530800 | 138.049500 | -0.481300 |
| 15/11/2023 | +1.4329% | 136.560000 | 138.530800 | +1.970800 |
| 14/11/2023 | +1.2969% | 134.800400 | 136.560000 | +1.759600 |
| 13/11/2023 | +0.1987% | 134.532800 | 134.800400 | +0.267600 |
| 10/11/2023 | -0.6369% | 135.392400 | 134.532800 | -0.859600 |
| 09/11/2023 | -0.2577% | 135.741700 | 135.392400 | -0.349300 |
| 08/11/2023 | -0.2839% | 136.127600 | 135.741700 | -0.385900 |
| 07/11/2023 | -0.1635% | 136.350400 | 136.127600 | -0.222800 |
| 06/11/2023 | +1.3070% | 134.579900 | 136.350400 | +1.770500 |
| 03/11/2023 | +2.7689% | 130.904600 | 134.579900 | +3.675300 |
| 02/11/2023 | +1.1344% | 129.428000 | 130.904600 | +1.476600 |
| 31/10/2023 | -0.7246% | 130.369200 | 129.428000 | -0.941200 |
Mostrando 501 -
600
de 1532 registros