Rentabilidades Diarias

BCH EMERGING DOLLAR

RUN: 8299-6 | Serie: L
Estadísticas del Período
Promedio
-0.9487%
Máximo
1.8367%
Mínimo
-5.0916%
Total Días
32
Días +
10
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1532 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.4145% 134.011900 133.457600 -0.554300
23/03/2020 +1.8367% 131.573000 134.011900 +2.438900
20/03/2020 -0.6685% 132.455500 131.573000 -0.882500
19/03/2020 -3.4629% 137.122600 132.455500 -4.667100
18/03/2020 -1.9264% 139.789700 137.122600 -2.667100
17/03/2020 -4.6731% 146.477200 139.789700 -6.687500
16/03/2020 -2.1655% 149.683700 146.477200 -3.206500
13/03/2020 -2.1188% 152.889100 149.683700 -3.205400
12/03/2020 -5.0916% 160.875200 152.889100 -7.986100
11/03/2020 -0.5599% 161.778500 160.875200 -0.903300
10/03/2020 -2.0984% 165.209200 161.778500 -3.430700
09/03/2020 -2.5450% 169.467800 165.209200 -4.258600
06/03/2020 -2.0127% 172.913200 169.467800 -3.445400
05/03/2020 +0.0244% 172.871100 172.913200 +0.042100
04/03/2020 +1.0829% 171.009200 172.871100 +1.861900
03/03/2020 +0.5780% 170.023700 171.009200 +0.985500
02/03/2020 +1.2401% 167.928200 170.023700 +2.095500
28/02/2020 -2.3565% 171.932400 167.928200 -4.004200
27/02/2020 -1.3006% 174.183200 171.932400 -2.250800
26/02/2020 -0.4557% 174.978800 174.183200 -0.795600
25/02/2020 +0.2693% 174.508200 174.978800 +0.470600
24/02/2020 -3.0873% 179.979900 174.508200 -5.471700
21/02/2020 -0.8371% 181.492800 179.979900 -1.512900
20/02/2020 -0.7862% 182.925400 181.492800 -1.432600
19/02/2020 +0.5371% 181.945600 182.925400 +0.979800
18/02/2020 -1.0006% 183.775200 181.945600 -1.829600
17/02/2020 +0.0603% 183.664500 183.775200 +0.110700
14/02/2020 -0.0426% 183.742700 183.664500 -0.078200
13/02/2020 -0.3838% 184.449200 183.742700 -0.706500
12/02/2020 +0.9653% 182.677300 184.449200 +1.771900
11/02/2020 +1.1984% 180.501100 182.677300 +2.176200
10/02/2020 -0.1645% 180.798300 180.501100 -0.297200
Mostrando 1501 - 1532 de 1532 registros
Volver al Detalle Ver Historial