Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.0496%
Máximo
6.2263%
Mínimo
-3.5024%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.1693% | 208.016600 | 207.664800 | -0.351800 |
| 14/07/2026 | -0.1668% | 208.363800 | 208.016600 | -0.347200 |
| 13/07/2026 | -1.4073% | 211.316900 | 208.363800 | -2.953100 |
| 10/07/2026 | +0.4778% | 210.309700 | 211.316900 | +1.007200 |
| 09/07/2026 | +0.6441% | 208.959400 | 210.309700 | +1.350300 |
| 08/07/2026 | -0.8208% | 210.681500 | 208.959400 | -1.722100 |
| 07/07/2026 | -1.5480% | 213.968200 | 210.681500 | -3.286700 |
| 06/07/2026 | +1.4755% | 210.834200 | 213.968200 | +3.134000 |
| 03/07/2026 | -0.0505% | 210.940700 | 210.834200 | -0.106500 |
| 02/07/2026 | -0.8796% | 212.804400 | 210.940700 | -1.863700 |
| 01/07/2026 | -0.8451% | 214.610500 | 212.804400 | -1.806100 |
| 30/06/2026 | -0.1360% | 214.902500 | 214.610500 | -0.292000 |
| 26/06/2026 | -0.0161% | 214.937000 | 214.902500 | -0.034500 |
| 25/06/2026 | +0.0926% | 214.738000 | 214.937000 | +0.199000 |
| 24/06/2026 | -1.0470% | 216.998100 | 214.738000 | -2.260100 |
| 23/06/2026 | -2.4514% | 222.383300 | 216.998100 | -5.385200 |
| 22/06/2026 | +0.6676% | 220.903700 | 222.383300 | +1.479600 |
| 19/06/2026 | +0.0323% | 220.832300 | 220.903700 | +0.071400 |
| 18/06/2026 | +0.6143% | 219.479800 | 220.832300 | +1.352500 |
| 17/06/2026 | +0.5838% | 218.202300 | 219.479800 | +1.277500 |
| 15/06/2026 | +2.8048% | 212.167100 | 218.202300 | +6.035200 |
| 12/06/2026 | +1.6225% | 208.752500 | 212.167100 | +3.414600 |
| 11/06/2026 | -0.0492% | 208.855300 | 208.752500 | -0.102800 |
| 09/06/2026 | -1.2134% | 209.198000 | 206.674900 | -2.523100 |
| 08/06/2026 | -1.2737% | 211.879700 | 209.198000 | -2.681700 |
| 05/06/2026 | -3.3111% | 219.012600 | 211.879700 | -7.132900 |
| 04/06/2026 | -0.6347% | 220.407200 | 219.012600 | -1.394600 |
| 03/06/2026 | -0.6804% | 221.912000 | 220.407200 | -1.504800 |
| 02/06/2026 | +1.1938% | 219.278600 | 221.912000 | +2.633400 |
| 01/06/2026 | +1.1935% | 216.677100 | 219.278600 | +2.601500 |
| 29/05/2026 | -0.2135% | 217.140100 | 216.677100 | -0.463000 |
| 28/05/2026 | +0.5528% | 215.943100 | 217.140100 | +1.197000 |
| 27/05/2026 | +0.7993% | 214.224000 | 215.943100 | +1.719100 |
| 26/05/2026 | +1.4235% | 211.196100 | 214.224000 | +3.027900 |
| 25/05/2026 | +0.4368% | 210.275600 | 211.196100 | +0.920500 |
| 22/05/2026 | +1.1881% | 207.792000 | 210.275600 | +2.483600 |
| 20/05/2026 | +0.7084% | 206.325300 | 207.792000 | +1.466700 |
| 19/05/2026 | -0.9372% | 208.268100 | 206.325300 | -1.942800 |
| 18/05/2026 | -1.5238% | 211.465900 | 208.268100 | -3.197800 |
| 15/05/2026 | -1.6191% | 214.917700 | 211.465900 | -3.451800 |
| 14/05/2026 | +0.1197% | 214.660700 | 214.917700 | +0.257000 |
| 13/05/2026 | +0.4902% | 213.611000 | 214.660700 | +1.049700 |
| 12/05/2026 | -1.4047% | 216.632700 | 213.611000 | -3.021700 |
| 11/05/2026 | -0.2800% | 217.240100 | 216.632700 | -0.607400 |
| 08/05/2026 | +1.0692% | 214.929800 | 217.240100 | +2.310300 |
| 07/05/2026 | +0.8952% | 213.014400 | 214.929800 | +1.915400 |
| 06/05/2026 | +1.6194% | 209.592700 | 213.014400 | +3.421700 |
| 05/05/2026 | +1.7732% | 205.908900 | 209.592700 | +3.683800 |
| 04/05/2026 | +0.1935% | 205.510900 | 205.908900 | +0.398000 |
| 30/04/2026 | +0.7301% | 204.015900 | 205.510900 | +1.495000 |
| 29/04/2026 | -0.2734% | 204.574400 | 204.015900 | -0.558500 |
| 28/04/2026 | -0.4320% | 205.460100 | 204.574400 | -0.885700 |
| 27/04/2026 | +0.3389% | 204.764900 | 205.460100 | +0.695200 |
| 24/04/2026 | -0.0642% | 204.896500 | 204.764900 | -0.131600 |
| 23/04/2026 | -0.4840% | 205.890600 | 204.896500 | -0.994100 |
| 22/04/2026 | +0.8115% | 204.226600 | 205.890600 | +1.664000 |
| 21/04/2026 | -0.5185% | 205.288200 | 204.226600 | -1.061600 |
| 20/04/2026 | +1.4230% | 202.387700 | 205.288200 | +2.900500 |
| 17/04/2026 | +1.3002% | 203.727400 | 206.393500 | +2.666100 |
| 16/04/2026 | +0.6598% | 202.387700 | 203.727400 | +1.339700 |
| 15/04/2026 | +0.4934% | 201.391600 | 202.387700 | +0.996100 |
| 14/04/2026 | +1.6290% | 198.137600 | 201.391600 | +3.254000 |
| 10/04/2026 | +0.5043% | 197.140900 | 198.137600 | +0.996700 |
| 09/04/2026 | +6.2263% | 185.240700 | 197.140900 | +11.900200 |
| 07/04/2026 | -0.5753% | 186.309400 | 185.240700 | -1.068700 |
| 06/04/2026 | -0.1138% | 186.521500 | 186.309400 | -0.212100 |
| 02/04/2026 | +0.6093% | 185.388400 | 186.521500 | +1.133100 |
| 01/04/2026 | +1.5339% | 182.566400 | 185.388400 | +2.822000 |
| 31/03/2026 | +0.3652% | 181.900900 | 182.566400 | +0.665500 |
| 30/03/2026 | -0.4154% | 182.658100 | 181.900900 | -0.757200 |
| 27/03/2026 | -1.2608% | 184.975700 | 182.658100 | -2.317600 |
| 26/03/2026 | -0.9209% | 186.687000 | 184.975700 | -1.711300 |
| 25/03/2026 | +1.4628% | 183.976000 | 186.687000 | +2.711000 |
| 24/03/2026 | -1.0068% | 185.837600 | 183.976000 | -1.861600 |
| 23/03/2026 | +0.8826% | 184.204600 | 185.837600 | +1.633000 |
| 20/03/2026 | -2.4858% | 188.841000 | 184.204600 | -4.636400 |
| 19/03/2026 | -0.1249% | 189.077100 | 188.841000 | -0.236100 |
| 18/03/2026 | -0.3348% | 189.711200 | 189.077100 | -0.634100 |
| 17/03/2026 | +1.1158% | 187.606200 | 189.711200 | +2.105000 |
| 16/03/2026 | +0.6385% | 186.412200 | 187.606200 | +1.194000 |
| 13/03/2026 | -1.0166% | 188.317000 | 186.412200 | -1.904800 |
| 12/03/2026 | -0.7876% | 189.806000 | 188.317000 | -1.489000 |
| 10/03/2026 | +0.3735% | 189.098400 | 189.806000 | +0.707600 |
| 09/03/2026 | +0.5917% | 187.982900 | 189.098400 | +1.115500 |
| 06/03/2026 | +0.5125% | 187.021900 | 187.982900 | +0.961000 |
| 05/03/2026 | -2.9497% | 192.620600 | 187.021900 | -5.598700 |
| 04/03/2026 | -0.5148% | 193.614800 | 192.620600 | -0.994200 |
| 03/03/2026 | -3.5024% | 200.516100 | 193.614800 | -6.901300 |
| 02/03/2026 | -1.2497% | 203.037700 | 200.516100 | -2.521600 |
| 27/02/2026 | -0.1159% | 203.273200 | 203.037700 | -0.235500 |
| 26/02/2026 | -0.2499% | 203.781900 | 203.273200 | -0.508700 |
| 25/02/2026 | +0.7725% | 202.213700 | 203.781900 | +1.568200 |
| 24/02/2026 | +0.9366% | 200.328700 | 202.213700 | +1.885000 |
| 23/02/2026 | +0.1144% | 200.099600 | 200.328700 | +0.229100 |
| 20/02/2026 | +0.8542% | 198.397700 | 200.099600 | +1.701900 |
| 19/02/2026 | -0.1600% | 198.715300 | 198.397700 | -0.317600 |
| 18/02/2026 | +0.6431% | 197.441400 | 198.715300 | +1.273900 |
| 17/02/2026 | -0.2591% | 197.953600 | 197.441400 | -0.512200 |
| 13/02/2026 | -0.4266% | 198.799800 | 197.953600 | -0.846200 |
| 12/02/2026 | -0.3148% | 199.426600 | 198.799800 | -0.626800 |
Mostrando 1 -
100
de 1592 registros