Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.0238%
Máximo
2.8048%
Mínimo
-3.3111%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -2.1657% | 210.016500 | 205.517100 | -4.499400 |
| 13/10/2026 | -1.5784% | 213.357800 | 210.016500 | -3.341300 |
| 09/10/2026 | -0.0709% | 213.509200 | 213.357800 | -0.151400 |
| 08/10/2026 | -1.6835% | 217.134000 | 213.509200 | -3.624800 |
| 07/10/2026 | -0.9640% | 219.237200 | 217.134000 | -2.103200 |
| 06/10/2026 | -0.1076% | 219.473300 | 219.237200 | -0.236100 |
| 05/10/2026 | +1.4258% | 216.366300 | 219.473300 | +3.107000 |
| 02/10/2026 | +1.3044% | 213.562400 | 216.366300 | +2.803900 |
| 01/10/2026 | +0.0984% | 213.352300 | 213.562400 | +0.210100 |
| 30/09/2026 | -0.8295% | 215.129400 | 213.352300 | -1.777100 |
| 29/09/2026 | -0.0185% | 215.169300 | 215.129400 | -0.039900 |
| 28/09/2026 | -0.8139% | 216.927800 | 215.169300 | -1.758500 |
| 25/09/2026 | +0.3679% | 216.131100 | 216.927800 | +0.796700 |
| 24/09/2026 | -0.6929% | 217.633800 | 216.131100 | -1.502700 |
| 23/09/2026 | -0.9694% | 219.753800 | 217.633800 | -2.120000 |
| 22/09/2026 | +0.9462% | 217.684200 | 219.753800 | +2.069600 |
| 21/09/2026 | +2.3171% | 212.698300 | 217.684200 | +4.985900 |
| 17/09/2026 | +1.1547% | 210.256500 | 212.698300 | +2.441800 |
| 16/09/2026 | -0.1534% | 210.579200 | 210.256500 | -0.322700 |
| 15/09/2026 | -0.7082% | 212.075900 | 210.579200 | -1.496700 |
| 14/09/2026 | -2.6306% | 217.728700 | 212.075900 | -5.652800 |
| 11/09/2026 | +0.5703% | 216.490500 | 217.728700 | +1.238200 |
| 10/09/2026 | -1.3108% | 219.347000 | 216.490500 | -2.856500 |
| 09/09/2026 | -0.3449% | 220.104800 | 219.347000 | -0.757800 |
| 08/09/2026 | +0.8712% | 218.195600 | 220.104800 | +1.909200 |
| 07/09/2026 | +0.3486% | 217.436300 | 218.195600 | +0.759300 |
| 04/09/2026 | +1.5242% | 214.147200 | 217.436300 | +3.289100 |
| 03/09/2026 | -0.1188% | 214.401800 | 214.147200 | -0.254600 |
| 02/09/2026 | +0.3845% | 213.579000 | 214.401800 | +0.822800 |
| 01/09/2026 | -0.3821% | 214.396700 | 213.579000 | -0.817700 |
| 31/08/2026 | +0.0228% | 214.347800 | 214.396700 | +0.048900 |
| 28/08/2026 | -0.0425% | 214.439000 | 214.347800 | -0.091200 |
| 27/08/2026 | +0.6465% | 213.057200 | 214.439000 | +1.381800 |
| 26/08/2026 | +0.3510% | 212.310600 | 213.057200 | +0.746600 |
| 25/08/2026 | +0.6234% | 210.991200 | 212.310600 | +1.319400 |
| 24/08/2026 | -0.5736% | 212.205000 | 210.991200 | -1.213800 |
| 21/08/2026 | +1.1548% | 209.768500 | 212.205000 | +2.436500 |
| 20/08/2026 | -0.1630% | 210.110700 | 209.768500 | -0.342200 |
| 19/08/2026 | +0.3877% | 209.297700 | 210.110700 | +0.813000 |
| 18/08/2026 | -2.2998% | 214.167000 | 209.297700 | -4.869300 |
| 17/08/2026 | +1.0822% | 211.861700 | 214.167000 | +2.305300 |
| 14/08/2026 | +0.3284% | 211.167000 | 211.861700 | +0.694700 |
| 13/08/2026 | +0.6616% | 209.774600 | 211.167000 | +1.392400 |
| 12/08/2026 | +0.8375% | 208.025100 | 209.774600 | +1.749500 |
| 11/08/2026 | +0.4287% | 207.135300 | 208.025100 | +0.889800 |
| 10/08/2026 | -0.4573% | 208.084700 | 207.135300 | -0.949400 |
| 07/08/2026 | -0.3531% | 208.820700 | 208.084700 | -0.736000 |
| 06/08/2026 | -0.1894% | 209.216500 | 208.820700 | -0.395800 |
| 05/08/2026 | +0.1358% | 208.932600 | 209.216500 | +0.283900 |
| 04/08/2026 | +1.7740% | 205.258900 | 208.932600 | +3.673700 |
| 03/08/2026 | +2.1351% | 200.922900 | 205.258900 | +4.336000 |
| 31/07/2026 | +0.6606% | 199.599900 | 200.922900 | +1.323000 |
| 30/07/2026 | +1.9730% | 195.700400 | 199.599900 | +3.899500 |
| 29/07/2026 | -3.0291% | 201.719000 | 195.700400 | -6.018600 |
| 28/07/2026 | -0.6323% | 202.998600 | 201.719000 | -1.279600 |
| 27/07/2026 | -1.2326% | 205.516300 | 202.998600 | -2.517700 |
| 24/07/2026 | -0.5604% | 206.671200 | 205.516300 | -1.154900 |
| 23/07/2026 | -0.3873% | 207.473200 | 206.671200 | -0.802000 |
| 22/07/2026 | +1.0776% | 205.249400 | 207.473200 | +2.223800 |
| 21/07/2026 | +1.1686% | 202.864900 | 205.249400 | +2.384500 |
| 20/07/2026 | -0.4700% | 203.820600 | 202.864900 | -0.955700 |
| 17/07/2026 | -1.8685% | 207.664800 | 203.820600 | -3.844200 |
| 15/07/2026 | -0.1693% | 208.016600 | 207.664800 | -0.351800 |
| 14/07/2026 | -0.1668% | 208.363800 | 208.016600 | -0.347200 |
| 13/07/2026 | -1.4073% | 211.316900 | 208.363800 | -2.953100 |
| 10/07/2026 | +0.4778% | 210.309700 | 211.316900 | +1.007200 |
| 09/07/2026 | +0.6441% | 208.959400 | 210.309700 | +1.350300 |
| 08/07/2026 | -0.8208% | 210.681500 | 208.959400 | -1.722100 |
| 07/07/2026 | -1.5480% | 213.968200 | 210.681500 | -3.286700 |
| 06/07/2026 | +1.4755% | 210.834200 | 213.968200 | +3.134000 |
| 03/07/2026 | -0.0505% | 210.940700 | 210.834200 | -0.106500 |
| 02/07/2026 | -0.8796% | 212.804400 | 210.940700 | -1.863700 |
| 01/07/2026 | -0.8451% | 214.610500 | 212.804400 | -1.806100 |
| 30/06/2026 | -0.1360% | 214.902500 | 214.610500 | -0.292000 |
| 26/06/2026 | -0.0161% | 214.937000 | 214.902500 | -0.034500 |
| 25/06/2026 | +0.0926% | 214.738000 | 214.937000 | +0.199000 |
| 24/06/2026 | -1.0470% | 216.998100 | 214.738000 | -2.260100 |
| 23/06/2026 | -2.4514% | 222.383300 | 216.998100 | -5.385200 |
| 22/06/2026 | +0.6676% | 220.903700 | 222.383300 | +1.479600 |
| 19/06/2026 | +0.0323% | 220.832300 | 220.903700 | +0.071400 |
| 18/06/2026 | +0.6143% | 219.479800 | 220.832300 | +1.352500 |
| 17/06/2026 | +0.5838% | 218.202300 | 219.479800 | +1.277500 |
| 15/06/2026 | +2.8048% | 212.167100 | 218.202300 | +6.035200 |
| 12/06/2026 | +1.6225% | 208.752500 | 212.167100 | +3.414600 |
| 11/06/2026 | -0.0492% | 208.855300 | 208.752500 | -0.102800 |
| 09/06/2026 | -1.2134% | 209.198000 | 206.674900 | -2.523100 |
| 08/06/2026 | -1.2737% | 211.879700 | 209.198000 | -2.681700 |
| 05/06/2026 | -3.3111% | 219.012600 | 211.879700 | -7.132900 |
| 04/06/2026 | -0.6347% | 220.407200 | 219.012600 | -1.394600 |
| 03/06/2026 | -0.6804% | 221.912000 | 220.407200 | -1.504800 |
| 02/06/2026 | +1.1938% | 219.278600 | 221.912000 | +2.633400 |
| 01/06/2026 | +1.1935% | 216.677100 | 219.278600 | +2.601500 |
| 29/05/2026 | -0.2135% | 217.140100 | 216.677100 | -0.463000 |
| 28/05/2026 | +0.5528% | 215.943100 | 217.140100 | +1.197000 |
| 27/05/2026 | +0.7993% | 214.224000 | 215.943100 | +1.719100 |
| 26/05/2026 | +1.4235% | 211.196100 | 214.224000 | +3.027900 |
| 25/05/2026 | +0.4368% | 210.275600 | 211.196100 | +0.920500 |
| 22/05/2026 | +1.1881% | 207.792000 | 210.275600 | +2.483600 |
| 20/05/2026 | +0.7084% | 206.325300 | 207.792000 | +1.466700 |
| 19/05/2026 | -0.9372% | 208.268100 | 206.325300 | -1.942800 |
Mostrando 1 -
100
de 1654 registros