Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
0.1808%
Máximo
6.2263%
Mínimo
-3.5024%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.5238% | 211.465900 | 208.268100 | -3.197800 |
| 15/05/2026 | -1.6191% | 214.917700 | 211.465900 | -3.451800 |
| 14/05/2026 | +0.1197% | 214.660700 | 214.917700 | +0.257000 |
| 13/05/2026 | +0.4902% | 213.611000 | 214.660700 | +1.049700 |
| 12/05/2026 | -1.4047% | 216.632700 | 213.611000 | -3.021700 |
| 11/05/2026 | -0.2800% | 217.240100 | 216.632700 | -0.607400 |
| 08/05/2026 | +1.0692% | 214.929800 | 217.240100 | +2.310300 |
| 07/05/2026 | +0.8952% | 213.014400 | 214.929800 | +1.915400 |
| 06/05/2026 | +1.6194% | 209.592700 | 213.014400 | +3.421700 |
| 05/05/2026 | +1.7732% | 205.908900 | 209.592700 | +3.683800 |
| 04/05/2026 | +0.1935% | 205.510900 | 205.908900 | +0.398000 |
| 30/04/2026 | +0.7301% | 204.015900 | 205.510900 | +1.495000 |
| 29/04/2026 | -0.2734% | 204.574400 | 204.015900 | -0.558500 |
| 28/04/2026 | -0.4320% | 205.460100 | 204.574400 | -0.885700 |
| 27/04/2026 | +0.3389% | 204.764900 | 205.460100 | +0.695200 |
| 24/04/2026 | -0.0642% | 204.896500 | 204.764900 | -0.131600 |
| 23/04/2026 | -0.4840% | 205.890600 | 204.896500 | -0.994100 |
| 22/04/2026 | +0.8115% | 204.226600 | 205.890600 | +1.664000 |
| 21/04/2026 | -0.5185% | 205.288200 | 204.226600 | -1.061600 |
| 20/04/2026 | +1.4230% | 202.387700 | 205.288200 | +2.900500 |
| 17/04/2026 | +1.3002% | 203.727400 | 206.393500 | +2.666100 |
| 16/04/2026 | +0.6598% | 202.387700 | 203.727400 | +1.339700 |
| 15/04/2026 | +0.4934% | 201.391600 | 202.387700 | +0.996100 |
| 14/04/2026 | +1.6290% | 198.137600 | 201.391600 | +3.254000 |
| 10/04/2026 | +0.5043% | 197.140900 | 198.137600 | +0.996700 |
| 09/04/2026 | +6.2263% | 185.240700 | 197.140900 | +11.900200 |
| 07/04/2026 | -0.5753% | 186.309400 | 185.240700 | -1.068700 |
| 06/04/2026 | -0.1138% | 186.521500 | 186.309400 | -0.212100 |
| 02/04/2026 | +0.6093% | 185.388400 | 186.521500 | +1.133100 |
| 01/04/2026 | +1.5339% | 182.566400 | 185.388400 | +2.822000 |
| 31/03/2026 | +0.3652% | 181.900900 | 182.566400 | +0.665500 |
| 30/03/2026 | -0.4154% | 182.658100 | 181.900900 | -0.757200 |
| 27/03/2026 | -1.2608% | 184.975700 | 182.658100 | -2.317600 |
| 26/03/2026 | -0.9209% | 186.687000 | 184.975700 | -1.711300 |
| 25/03/2026 | +1.4628% | 183.976000 | 186.687000 | +2.711000 |
| 24/03/2026 | -1.0068% | 185.837600 | 183.976000 | -1.861600 |
| 23/03/2026 | +0.8826% | 184.204600 | 185.837600 | +1.633000 |
| 20/03/2026 | -2.4858% | 188.841000 | 184.204600 | -4.636400 |
| 19/03/2026 | -0.1249% | 189.077100 | 188.841000 | -0.236100 |
| 18/03/2026 | -0.3348% | 189.711200 | 189.077100 | -0.634100 |
| 17/03/2026 | +1.1158% | 187.606200 | 189.711200 | +2.105000 |
| 16/03/2026 | +0.6385% | 186.412200 | 187.606200 | +1.194000 |
| 13/03/2026 | -1.0166% | 188.317000 | 186.412200 | -1.904800 |
| 12/03/2026 | -0.7876% | 189.806000 | 188.317000 | -1.489000 |
| 10/03/2026 | +0.3735% | 189.098400 | 189.806000 | +0.707600 |
| 09/03/2026 | +0.5917% | 187.982900 | 189.098400 | +1.115500 |
| 06/03/2026 | +0.5125% | 187.021900 | 187.982900 | +0.961000 |
| 05/03/2026 | -2.9497% | 192.620600 | 187.021900 | -5.598700 |
| 04/03/2026 | -0.5148% | 193.614800 | 192.620600 | -0.994200 |
| 03/03/2026 | -3.5024% | 200.516100 | 193.614800 | -6.901300 |
| 02/03/2026 | -1.2497% | 203.037700 | 200.516100 | -2.521600 |
| 27/02/2026 | -0.1159% | 203.273200 | 203.037700 | -0.235500 |
| 26/02/2026 | -0.2499% | 203.781900 | 203.273200 | -0.508700 |
| 25/02/2026 | +0.7725% | 202.213700 | 203.781900 | +1.568200 |
| 24/02/2026 | +0.9366% | 200.328700 | 202.213700 | +1.885000 |
| 23/02/2026 | +0.1144% | 200.099600 | 200.328700 | +0.229100 |
| 20/02/2026 | +0.8542% | 198.397700 | 200.099600 | +1.701900 |
| 19/02/2026 | -0.1600% | 198.715300 | 198.397700 | -0.317600 |
| 18/02/2026 | +0.6431% | 197.441400 | 198.715300 | +1.273900 |
| 17/02/2026 | -0.2591% | 197.953600 | 197.441400 | -0.512200 |
| 13/02/2026 | -0.4266% | 198.799800 | 197.953600 | -0.846200 |
| 12/02/2026 | -0.3148% | 199.426600 | 198.799800 | -0.626800 |
| 11/02/2026 | +0.9543% | 197.532500 | 199.426600 | +1.894100 |
| 10/02/2026 | +1.7977% | 194.013100 | 197.532500 | +3.519400 |
| 06/02/2026 | +0.6211% | 192.811800 | 194.013100 | +1.201300 |
| 05/02/2026 | -0.3455% | 193.479200 | 192.811800 | -0.667400 |
| 04/02/2026 | -0.4384% | 194.329300 | 193.479200 | -0.850100 |
| 03/02/2026 | -0.4671% | 195.239200 | 194.329300 | -0.909900 |
| 30/01/2026 | -1.0354% | 197.271200 | 195.239200 | -2.032000 |
| 29/01/2026 | +0.0673% | 197.138400 | 197.271200 | +0.132800 |
| 28/01/2026 | +0.8320% | 195.505100 | 197.138400 | +1.633300 |
| 27/01/2026 | +1.3885% | 192.809300 | 195.505100 | +2.695800 |
| 26/01/2026 | +0.4396% | 191.963500 | 192.809300 | +0.845800 |
| 23/01/2026 | +0.5261% | 190.956200 | 191.963500 | +1.007300 |
| 22/01/2026 | +1.0601% | 188.942500 | 190.956200 | +2.013700 |
| 21/01/2026 | +0.9471% | 187.161400 | 188.942500 | +1.781100 |
| 20/01/2026 | -0.2535% | 187.636400 | 187.161400 | -0.475000 |
| 19/01/2026 | +0.3292% | 187.019800 | 187.636400 | +0.616600 |
| 16/01/2026 | -0.5416% | 188.035500 | 187.019800 | -1.015700 |
| 15/01/2026 | +0.7419% | 186.645600 | 188.035500 | +1.389900 |
| 14/01/2026 | +0.3462% | 186.000500 | 186.645600 | +0.645100 |
| 13/01/2026 | -0.1181% | 186.220300 | 186.000500 | -0.219800 |
| 12/01/2026 | +0.6328% | 185.045600 | 186.220300 | +1.174700 |
| 09/01/2026 | +0.1348% | 184.796300 | 185.045600 | +0.249300 |
| 08/01/2026 | -0.1947% | 185.156400 | 184.796300 | -0.360100 |
| 07/01/2026 | -0.2424% | 185.605800 | 185.156400 | -0.449400 |
| 06/01/2026 | +1.1807% | 183.427200 | 185.605800 | +2.178600 |
| 05/01/2026 | +1.2220% | 181.199300 | 183.427200 | +2.227900 |
| 02/01/2026 | +1.2620% | 178.926900 | 181.199300 | +2.272400 |
| 31/12/2025 | +0.8672% | 177.382000 | 178.926900 | +1.544900 |
| 29/12/2025 | -0.1710% | 177.685600 | 177.382000 | -0.303600 |
| 26/12/2025 | +0.3462% | 177.071500 | 177.685600 | +0.614100 |
| 23/12/2025 | +0.6320% | 175.956000 | 177.071500 | +1.115500 |
| 22/12/2025 | +0.3212% | 175.391800 | 175.956000 | +0.564200 |
| 19/12/2025 | +0.6651% | 174.229200 | 175.391800 | +1.162600 |
| 18/12/2025 | +0.8053% | 172.831700 | 174.229200 | +1.397500 |
| 17/12/2025 | -1.0121% | 174.589800 | 172.831700 | -1.758100 |
| 16/12/2025 | -1.4808% | 177.194400 | 174.589800 | -2.604600 |
| 15/12/2025 | -0.2925% | 177.713400 | 177.194400 | -0.519000 |
| 11/12/2025 | +0.2584% | 177.254700 | 177.713400 | +0.458700 |
Mostrando 101 -
200
de 1654 registros