Rentabilidades Diarias
BCH EMERGING DOLLAR
RUN: 8299-6 | Serie: LEstadísticas del Período
Promedio
-0.1304%
Máximo
2.1655%
Mínimo
-2.5415%
Total Días
99
Días +
43
Días -
56
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2022 | -2.5415% | 197.222500 | 192.273300 | -4.949200 |
| 21/01/2022 | -1.0018% | 199.208300 | 197.222500 | -1.985800 |
| 20/01/2022 | +1.0091% | 197.208100 | 199.208300 | +2.000200 |
| 19/01/2022 | -0.2684% | 197.738200 | 197.208100 | -0.530100 |
| 18/01/2022 | -0.9078% | 199.541500 | 197.738200 | -1.803300 |
| 17/01/2022 | -0.0118% | 199.565000 | 199.541500 | -0.023500 |
| 14/01/2022 | -1.0649% | 201.701600 | 199.565000 | -2.136600 |
| 13/01/2022 | -0.2769% | 202.260800 | 201.701600 | -0.559200 |
| 12/01/2022 | +2.1655% | 197.928000 | 202.260800 | +4.332800 |
| 11/01/2022 | +0.5956% | 196.752700 | 197.928000 | +1.175300 |
| 10/01/2022 | -0.1689% | 197.085200 | 196.752700 | -0.332500 |
| 07/01/2022 | +0.6034% | 195.899600 | 197.085200 | +1.185600 |
| 06/01/2022 | -1.3298% | 198.522000 | 195.899600 | -2.622400 |
| 05/01/2022 | -1.2058% | 200.930300 | 198.522000 | -2.408300 |
| 04/01/2022 | -0.1507% | 201.233300 | 200.930300 | -0.303000 |
| 03/01/2022 | +0.6880% | 199.853500 | 201.233300 | +1.379800 |
| 31/12/2021 | -0.0129% | 199.879200 | 199.853500 | -0.025700 |
| 30/12/2021 | +0.1334% | 199.612800 | 199.879200 | +0.266400 |
| 29/12/2021 | -0.4153% | 200.443500 | 199.612800 | -0.830700 |
| 28/12/2021 | +0.1916% | 200.059800 | 200.443500 | +0.383700 |
| 27/12/2021 | +0.4606% | 199.140500 | 200.059800 | +0.919300 |
| 24/12/2021 | +0.0324% | 199.076000 | 199.140500 | +0.064500 |
| 23/12/2021 | +0.3827% | 198.315500 | 199.076000 | +0.760500 |
| 22/12/2021 | +1.1536% | 196.040800 | 198.315500 | +2.274700 |
| 21/12/2021 | +0.6165% | 194.836000 | 196.040800 | +1.204800 |
| 20/12/2021 | -1.5894% | 197.957400 | 194.836000 | -3.121400 |
| 17/12/2021 | -1.3274% | 200.602700 | 197.957400 | -2.645300 |
| 16/12/2021 | +0.8308% | 198.943000 | 200.602700 | +1.659700 |
| 15/12/2021 | -0.9120% | 200.765700 | 198.943000 | -1.822700 |
| 14/12/2021 | -0.9917% | 202.766600 | 200.765700 | -2.000900 |
| 13/12/2021 | -0.7964% | 204.387800 | 202.766600 | -1.621200 |
| 10/12/2021 | -0.6116% | 205.641600 | 204.387800 | -1.253800 |
| 09/12/2021 | +1.5744% | 202.429400 | 205.641600 | +3.212200 |
| 07/12/2021 | +1.4757% | 199.464000 | 202.429400 | +2.965400 |
| 06/12/2021 | -1.2821% | 202.037700 | 199.464000 | -2.573700 |
| 03/12/2021 | -0.4861% | 203.022200 | 202.037700 | -0.984500 |
| 02/12/2021 | +0.1147% | 202.789500 | 203.022200 | +0.232700 |
| 01/12/2021 | +0.7408% | 201.292700 | 202.789500 | +1.496800 |
| 30/11/2021 | -0.3616% | 202.021800 | 201.292700 | -0.729100 |
| 29/11/2021 | -0.3401% | 202.710100 | 202.021800 | -0.688300 |
| 26/11/2021 | -2.2434% | 207.309100 | 202.710100 | -4.599000 |
| 25/11/2021 | +0.3390% | 206.607600 | 207.309100 | +0.701500 |
| 24/11/2021 | -0.5850% | 207.819700 | 206.607600 | -1.212100 |
| 23/11/2021 | -0.9471% | 209.797300 | 207.819700 | -1.977600 |
| 22/11/2021 | -0.6907% | 211.251400 | 209.797300 | -1.454100 |
| 19/11/2021 | -0.2020% | 211.678600 | 211.251400 | -0.427200 |
| 18/11/2021 | -1.0549% | 213.923400 | 211.678600 | -2.244800 |
| 17/11/2021 | -0.1912% | 214.332900 | 213.923400 | -0.409500 |
| 16/11/2021 | +0.0176% | 214.295100 | 214.332900 | +0.037800 |
| 15/11/2021 | +0.3110% | 213.629700 | 214.295100 | +0.665400 |
| 12/11/2021 | +0.2491% | 213.098300 | 213.629700 | +0.531400 |
| 11/11/2021 | +0.2646% | 212.535100 | 213.098300 | +0.563200 |
| 10/11/2021 | +0.0312% | 212.468800 | 212.535100 | +0.066300 |
| 09/11/2021 | +0.2396% | 211.960300 | 212.468800 | +0.508500 |
| 08/11/2021 | +0.2361% | 211.460400 | 211.960300 | +0.499900 |
| 05/11/2021 | +0.1660% | 211.109700 | 211.460400 | +0.350700 |
| 04/11/2021 | +0.2991% | 210.479300 | 211.109700 | +0.630400 |
| 03/11/2021 | -0.1327% | 210.758700 | 210.479300 | -0.279400 |
| 02/11/2021 | -0.1194% | 211.010500 | 210.758700 | -0.251800 |
| 29/10/2021 | -0.6727% | 212.434700 | 211.010500 | -1.424200 |
| 28/10/2021 | -0.5629% | 213.633900 | 212.434700 | -1.199200 |
| 27/10/2021 | -0.7161% | 215.169300 | 213.633900 | -1.535400 |
| 26/10/2021 | +0.1605% | 214.824300 | 215.169300 | +0.345000 |
| 25/10/2021 | +0.0677% | 214.679000 | 214.824300 | +0.145300 |
| 22/10/2021 | -0.0184% | 214.718600 | 214.679000 | -0.039600 |
| 21/10/2021 | -0.5026% | 215.800600 | 214.718600 | -1.082000 |
| 20/10/2021 | +0.1755% | 215.422100 | 215.800600 | +0.378500 |
| 19/10/2021 | +1.0940% | 213.078300 | 215.422100 | +2.343800 |
| 18/10/2021 | -0.1297% | 213.354900 | 213.078300 | -0.276600 |
| 15/10/2021 | +1.3373% | 210.520800 | 213.354900 | +2.834100 |
| 14/10/2021 | +0.8347% | 208.770800 | 210.520800 | +1.750000 |
| 13/10/2021 | +0.2886% | 208.169100 | 208.770800 | +0.601700 |
| 12/10/2021 | -0.5225% | 209.259600 | 208.169100 | -1.090500 |
| 08/10/2021 | +0.5361% | 208.140700 | 209.259600 | +1.118900 |
| 07/10/2021 | +1.8277% | 204.371100 | 208.140700 | +3.769600 |
| 06/10/2021 | -0.9561% | 206.334500 | 204.371100 | -1.963400 |
| 05/10/2021 | -0.3619% | 207.082500 | 206.334500 | -0.748000 |
| 04/10/2021 | -0.5108% | 208.142900 | 207.082500 | -1.060400 |
| 01/10/2021 | -0.4077% | 208.993200 | 208.142900 | -0.850300 |
| 30/09/2021 | +0.1862% | 208.604500 | 208.993200 | +0.388700 |
| 29/09/2021 | -0.9229% | 210.538700 | 208.604500 | -1.934200 |
| 28/09/2021 | -0.8653% | 212.368500 | 210.538700 | -1.829800 |
| 27/09/2021 | -0.0057% | 212.380700 | 212.368500 | -0.012200 |
| 24/09/2021 | -0.2680% | 212.950600 | 212.380700 | -0.569900 |
| 23/09/2021 | +0.8494% | 211.149500 | 212.950600 | +1.801100 |
| 22/09/2021 | +0.5455% | 210.000800 | 211.149500 | +1.148700 |
| 21/09/2021 | -0.0810% | 210.170900 | 210.000800 | -0.170100 |
| 20/09/2021 | -1.7841% | 213.954300 | 210.170900 | -3.783400 |
| 16/09/2021 | -0.8504% | 215.781500 | 213.954300 | -1.827200 |
| 15/09/2021 | -0.6597% | 217.209800 | 215.781500 | -1.428300 |
| 14/09/2021 | -0.3442% | 217.958800 | 217.209800 | -0.749000 |
| 13/09/2021 | -0.6217% | 219.318000 | 217.958800 | -1.359200 |
| 10/09/2021 | +0.7170% | 217.751200 | 219.318000 | +1.566800 |
| 09/09/2021 | -1.2270% | 220.439400 | 217.751200 | -2.688200 |
| 08/09/2021 | -0.6727% | 221.927300 | 220.439400 | -1.487900 |
| 07/09/2021 | +0.1183% | 221.664900 | 221.927300 | +0.262400 |
| 06/09/2021 | +0.5358% | 220.480300 | 221.664900 | +1.184600 |
| 03/09/2021 | N/A | 220.480300 | 220.480300 | 0.000000 |
| 02/09/2021 | -0.1532% | 220.818300 | 220.480300 | -0.338000 |
| 01/09/2021 | +0.9316% | 218.770600 | 220.818300 | +2.047700 |
Mostrando 1101 -
1200
de 1592 registros