Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: C
Estadísticas del Período
Promedio
-0.0134%
Máximo
0.4924%
Mínimo
-0.6794%
Total Días
65
Días +
26
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.1552% 1357.882500 1359.991000 +2.108500
04/04/2016 -0.1127% 1359.413100 1357.882500 -1.530600
01/04/2016 +0.1023% 1358.023500 1359.413100 +1.389600
31/03/2016 -0.1331% 1359.831700 1358.023500 -1.808200
30/03/2016 -0.2734% 1363.554200 1359.831700 -3.722500
29/03/2016 +0.2279% 1360.450400 1363.554200 +3.103800
28/03/2016 -0.0641% 1361.322100 1360.450400 -0.871700
24/03/2016 +0.2700% 1357.651200 1361.322100 +3.670900
23/03/2016 -0.1161% 1359.228100 1357.651200 -1.576900
22/03/2016 -0.0440% 1359.825700 1359.228100 -0.597600
21/03/2016 +0.3494% 1355.082900 1359.825700 +4.742800
18/03/2016 +0.0986% 1353.747700 1355.082900 +1.335200
17/03/2016 -0.6794% 1362.976500 1353.747700 -9.228800
16/03/2016 +0.0726% 1361.987200 1362.976500 +0.989300
15/03/2016 +0.1545% 1359.884600 1361.987200 +2.102600
14/03/2016 +0.2003% 1357.163800 1359.884600 +2.720800
11/03/2016 +0.4302% 1351.338200 1357.163800 +5.825600
10/03/2016 +0.0744% 1350.333600 1351.338200 +1.004600
09/03/2016 -0.1803% 1352.771100 1350.333600 -2.437500
08/03/2016 -0.0301% 1353.178900 1352.771100 -0.407800
07/03/2016 +0.0226% 1352.873300 1353.178900 +0.305600
04/03/2016 -0.1203% 1354.501400 1352.873300 -1.628100
03/03/2016 -0.0142% 1354.694000 1354.501400 -0.192600
02/03/2016 -0.0359% 1355.180100 1354.694000 -0.486100
01/03/2016 +0.2020% 1352.445900 1355.180100 +2.734200
29/02/2016 +0.2835% 1348.617600 1352.445900 +3.828300
26/02/2016 -0.0131% 1348.794000 1348.617600 -0.176400
25/02/2016 -0.3049% 1352.913200 1348.794000 -4.119200
24/02/2016 +0.1467% 1350.929700 1352.913200 +1.983500
23/02/2016 -0.0159% 1351.144900 1350.929700 -0.215200
22/02/2016 -0.3252% 1355.545700 1351.144900 -4.400800
19/02/2016 +0.1791% 1353.120200 1355.545700 +2.425500
18/02/2016 -0.0398% 1353.659000 1353.120200 -0.538800
17/02/2016 +0.1537% 1351.580600 1353.659000 +2.078400
16/02/2016 +0.4924% 1344.941600 1351.580600 +6.639000
15/02/2016 -0.2278% 1348.009300 1344.941600 -3.067700
12/02/2016 -0.2149% 1350.909100 1348.009300 -2.899800
11/02/2016 -0.0786% 1351.970900 1350.909100 -1.061800
10/02/2016 -0.1935% 1354.589700 1351.970900 -2.618800
09/02/2016 -0.1147% 1356.144200 1354.589700 -1.554500
08/02/2016 +0.0917% 1354.900600 1356.144200 +1.243600
05/02/2016 -0.1499% 1356.932600 1354.900600 -2.032000
04/02/2016 -0.3664% 1361.914000 1356.932600 -4.981400
03/02/2016 -0.2928% 1365.907700 1361.914000 -3.993700
02/02/2016 -0.1079% 1367.382200 1365.907700 -1.474500
01/02/2016 +0.3213% 1362.995400 1367.382200 +4.386800
29/01/2016 +0.1920% 1360.381000 1362.995400 +2.614400
28/01/2016 -0.0402% 1360.928300 1360.381000 -0.547300
27/01/2016 -0.0547% 1361.673200 1360.928300 -0.744900
26/01/2016 +0.1619% 1359.471000 1361.673200 +2.202200
25/01/2016 +0.2050% 1356.686500 1359.471000 +2.784500
22/01/2016 +0.0019% 1356.660600 1356.686500 +0.025900
21/01/2016 -0.2024% 1359.409700 1356.660600 -2.749100
20/01/2016 -0.1842% 1361.916600 1359.409700 -2.506900
19/01/2016 +0.0084% 1361.802000 1361.916600 +0.114600
18/01/2016 -0.1737% 1364.170100 1361.802000 -2.368100
15/01/2016 -0.1667% 1366.446200 1364.170100 -2.276100
14/01/2016 -0.0835% 1367.588000 1366.446200 -1.141800
13/01/2016 -0.0704% 1368.551000 1367.588000 -0.963000
12/01/2016 -0.0442% 1369.155900 1368.551000 -0.604900
11/01/2016 +0.2124% 1366.250900 1369.155900 +2.905000
08/01/2016 -0.0801% 1367.345700 1366.250900 -1.094800
07/01/2016 -0.1218% 1369.012200 1367.345700 -1.666500
06/01/2016 -0.0487% 1369.678500 1369.012200 -0.666300
05/01/2016 -0.1625% 1371.906700 1369.678500 -2.228200
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial