Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: C
Estadísticas del Período
Promedio
0.0106%
Máximo
0.4276%
Mínimo
-0.3590%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.1221% 1465.474200 1463.686600 -1.787600
08/11/2017 +0.0491% 1464.754600 1465.474200 +0.719600
07/11/2017 -0.0591% 1465.619900 1464.754600 -0.865300
06/11/2017 +0.2246% 1462.331300 1465.619900 +3.288600
03/11/2017 -0.1144% 1464.005300 1462.331300 -1.674000
02/11/2017 -0.1521% 1466.233100 1464.005300 -2.227800
31/10/2017 +0.0636% 1465.300400 1466.233100 +0.932700
30/10/2017 +0.4276% 1459.048700 1465.300400 +6.251700
26/10/2017 -0.1842% 1461.738900 1459.048700 -2.690200
25/10/2017 -0.1124% 1463.383000 1461.738900 -1.644100
24/10/2017 +0.1453% 1461.258500 1463.383000 +2.124500
23/10/2017 +0.1694% 1458.785300 1461.258500 +2.473200
20/10/2017 +0.2114% 1455.705300 1458.785300 +3.080000
19/10/2017 -0.0102% 1455.854200 1455.705300 -0.148900
18/10/2017 +0.1601% 1453.525300 1455.854200 +2.328900
17/10/2017 +0.0365% 1452.995200 1453.525300 +0.530100
16/10/2017 -0.0010% 1453.009400 1452.995200 -0.014200
13/10/2017 -0.0727% 1454.066500 1453.009400 -1.057100
12/10/2017 -0.1078% 1455.634500 1454.066500 -1.568000
11/10/2017 +0.1004% 1454.173400 1455.634500 +1.461100
10/10/2017 -0.1185% 1455.898100 1454.173400 -1.724700
06/10/2017 -0.1510% 1458.097600 1455.898100 -2.199500
05/10/2017 -0.0473% 1458.787200 1458.097600 -0.689600
04/10/2017 -0.1071% 1460.351000 1458.787200 -1.563800
03/10/2017 +0.0588% 1459.491900 1460.351000 +0.859100
02/10/2017 +0.1219% 1457.713200 1459.491900 +1.778700
29/09/2017 +0.1435% 1455.622800 1457.713200 +2.090400
28/09/2017 -0.0733% 1456.690100 1455.622800 -1.067300
27/09/2017 +0.1789% 1454.086300 1456.690100 +2.603800
26/09/2017 +0.0197% 1453.800600 1454.086300 +0.285700
25/09/2017 -0.0056% 1453.881300 1453.800600 -0.080700
22/09/2017 +0.0581% 1453.036900 1453.881300 +0.844400
21/09/2017 +0.0440% 1452.397600 1453.036900 +0.639300
20/09/2017 +0.0038% 1452.342000 1452.397600 +0.055600
15/09/2017 +0.0508% 1451.603800 1452.342000 +0.738200
14/09/2017 +0.0308% 1451.156200 1451.603800 +0.447600
13/09/2017 -0.0704% 1452.177600 1451.156200 -1.021400
12/09/2017 +0.0928% 1450.829900 1452.177600 +1.347700
11/09/2017 +0.2302% 1447.493500 1450.829900 +3.336400
08/09/2017 +0.0140% 1447.291000 1447.493500 +0.202500
07/09/2017 -0.0607% 1448.169100 1447.291000 -0.878100
06/09/2017 +0.0054% 1448.091500 1448.169100 +0.077600
05/09/2017 -0.1923% 1450.879400 1448.091500 -2.787900
04/09/2017 +0.0064% 1450.786600 1450.879400 +0.092800
01/09/2017 +0.0569% 1449.960900 1450.786600 +0.825700
31/08/2017 +0.1439% 1447.876600 1449.960900 +2.084300
30/08/2017 +0.0607% 1446.997600 1447.876600 +0.879000
29/08/2017 -0.1442% 1449.086000 1446.997600 -2.088400
28/08/2017 -0.1217% 1450.850800 1449.086000 -1.764800
25/08/2017 +0.0936% 1449.493900 1450.850800 +1.356900
24/08/2017 -0.0726% 1450.546900 1449.493900 -1.053000
23/08/2017 +0.0056% 1450.465600 1450.546900 +0.081300
22/08/2017 +0.0732% 1449.404100 1450.465600 +1.061500
21/08/2017 -0.0636% 1450.325500 1449.404100 -0.921400
18/08/2017 +0.0654% 1449.377200 1450.325500 +0.948300
17/08/2017 -0.1061% 1450.915400 1449.377200 -1.538200
16/08/2017 +0.2461% 1447.348900 1450.915400 +3.566500
14/08/2017 +0.1905% 1444.594500 1447.348900 +2.754400
11/08/2017 -0.0549% 1445.388300 1444.594500 -0.793800
10/08/2017 -0.3590% 1450.586200 1445.388300 -5.197900
09/08/2017 -0.1764% 1453.147200 1450.586200 -2.561000
08/08/2017 +0.0818% 1451.959000 1453.147200 +1.188200
07/08/2017 +0.0668% 1450.989500 1451.959000 +0.969500
04/08/2017 -0.0601% 1451.861400 1450.989500 -0.871900
03/08/2017 -0.1357% 1453.832200 1451.861400 -1.970800
02/08/2017 +0.1266% 1451.992300 1453.832200 +1.839900
01/08/2017 +0.0474% 1451.303600 1451.992300 +0.688700
31/07/2017 +0.0695% 1450.295400 1451.303600 +1.008200
28/07/2017 +0.1982% 1447.423400 1450.295400 +2.872000
27/07/2017 +0.0276% 1447.023500 1447.423400 +0.399900
26/07/2017 +0.1708% 1444.554400 1447.023500 +2.469100
25/07/2017 +0.0305% 1444.114100 1444.554400 +0.440300
24/07/2017 -0.1008% 1445.570500 1444.114100 -1.456400
21/07/2017 -0.0173% 1445.820000 1445.570500 -0.249500
20/07/2017 +0.0222% 1445.499500 1445.820000 +0.320500
19/07/2017 +0.0889% 1444.215100 1445.499500 +1.284400
18/07/2017 +0.0255% 1443.847400 1444.215100 +0.367700
17/07/2017 -0.0168% 1444.090400 1443.847400 -0.243000
14/07/2017 +0.0315% 1443.636000 1444.090400 +0.454400
13/07/2017 +0.0184% 1443.370800 1443.636000 +0.265200
12/07/2017 +0.1556% 1441.126400 1443.370800 +2.244400
11/07/2017 +0.1316% 1439.231500 1441.126400 +1.894900
10/07/2017 +0.1055% 1437.714000 1439.231500 +1.517500
07/07/2017 -0.0625% 1438.612800 1437.714000 -0.898800
06/07/2017 -0.1671% 1441.019400 1438.612800 -2.406600
05/07/2017 +0.1319% 1439.120500 1441.019400 +1.898900
04/07/2017 +0.0597% 1438.261900 1439.120500 +0.858600
03/07/2017 -0.1214% 1440.009500 1438.261900 -1.747600
30/06/2017 +0.0444% 1439.370600 1440.009500 +0.638900
29/06/2017 -0.1598% 1441.672700 1439.370600 -2.302100
28/06/2017 +0.0238% 1441.329100 1441.672700 +0.343600
27/06/2017 -0.0449% 1441.976100 1441.329100 -0.647000
23/06/2017 -0.0243% 1442.327000 1441.976100 -0.350900
22/06/2017 +0.1396% 1440.314600 1442.327000 +2.012400
21/06/2017 -0.1008% 1441.767800 1440.314600 -1.453200
20/06/2017 -0.1746% 1444.286700 1441.767800 -2.518900
19/06/2017 +0.0198% 1444.001300 1444.286700 +0.285400
16/06/2017 -0.0395% 1444.571400 1444.001300 -0.570100
15/06/2017 -0.1814% 1447.194000 1444.571400 -2.622600
14/06/2017 -0.0710% 1448.221500 1447.194000 -1.027500
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial