Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: C
Estadísticas del Período
Promedio
0.0077%
Máximo
0.5356%
Mínimo
-0.3717%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0458% 1400.760700 1401.402300 +0.641600
19/01/2017 -0.0114% 1400.919700 1400.760700 -0.159000
18/01/2017 +0.0926% 1399.623100 1400.919700 +1.296600
17/01/2017 -0.2948% 1403.754800 1399.623100 -4.131700
16/01/2017 +0.0048% 1403.687900 1403.754800 +0.066900
13/01/2017 -0.0341% 1404.166200 1403.687900 -0.478300
12/01/2017 -0.2640% 1407.878600 1404.166200 -3.712400
11/01/2017 +0.1470% 1405.810900 1407.878600 +2.067700
10/01/2017 +0.0754% 1404.751400 1405.810900 +1.059500
09/01/2017 +0.0677% 1403.801100 1404.751400 +0.950300
06/01/2017 -0.0110% 1403.955000 1403.801100 -0.153900
05/01/2017 -0.1100% 1405.499500 1403.955000 -1.544500
04/01/2017 +0.2491% 1402.002300 1405.499500 +3.497200
03/01/2017 +0.3363% 1397.294900 1402.002300 +4.707400
30/12/2016 +0.1555% 1395.123100 1397.294900 +2.171800
29/12/2016 -0.0455% 1395.757800 1395.123100 -0.634700
28/12/2016 -0.0227% 1396.074800 1395.757800 -0.317000
27/12/2016 +0.1344% 1394.199700 1396.074800 +1.875100
26/12/2016 +0.0118% 1394.035600 1394.199700 +0.164100
23/12/2016 -0.0088% 1394.158900 1394.035600 -0.123300
22/12/2016 -0.0147% 1394.364100 1394.158900 -0.205200
21/12/2016 -0.1741% 1396.794400 1394.364100 -2.430300
20/12/2016 +0.0934% 1395.489800 1396.794400 +1.304600
19/12/2016 +0.2157% 1392.483400 1395.489800 +3.006400
16/12/2016 +0.2030% 1389.659200 1392.483400 +2.824200
15/12/2016 +0.3246% 1385.156100 1389.659200 +4.503100
14/12/2016 +0.0557% 1384.385200 1385.156100 +0.770900
13/12/2016 +0.2057% 1381.540500 1384.385200 +2.844700
12/12/2016 -0.1958% 1384.248800 1381.540500 -2.708300
09/12/2016 +0.1874% 1381.657300 1384.248800 +2.591500
07/12/2016 +0.0768% 1380.596000 1381.657300 +1.061300
06/12/2016 -0.0223% 1380.903900 1380.596000 -0.307900
05/12/2016 +0.1168% 1379.292000 1380.903900 +1.611900
02/12/2016 -0.1646% 1381.564700 1379.292000 -2.272700
01/12/2016 +0.0444% 1380.951600 1381.564700 +0.613100
30/11/2016 +0.0026% 1380.916300 1380.951600 +0.035300
29/11/2016 +0.0391% 1380.375800 1380.916300 +0.540500
28/11/2016 -0.0997% 1381.752600 1380.375800 -1.376800
25/11/2016 +0.0528% 1381.022800 1381.752600 +0.729800
24/11/2016 -0.1020% 1382.432600 1381.022800 -1.409800
23/11/2016 +0.1657% 1380.143800 1382.432600 +2.288800
22/11/2016 +0.1049% 1378.697200 1380.143800 +1.446600
21/11/2016 -0.0327% 1379.148200 1378.697200 -0.451000
18/11/2016 +0.1352% 1377.284300 1379.148200 +1.863900
17/11/2016 -0.0021% 1377.313700 1377.284300 -0.029400
16/11/2016 +0.3170% 1372.954000 1377.313700 +4.359700
15/11/2016 -0.0206% 1373.237100 1372.954000 -0.283100
14/11/2016 -0.1290% 1375.010100 1373.237100 -1.773000
11/11/2016 -0.2509% 1378.464400 1375.010100 -3.454300
10/11/2016 -0.2166% 1381.453900 1378.464400 -2.989500
09/11/2016 -0.1829% 1383.982400 1381.453900 -2.528500
08/11/2016 +0.0503% 1383.285900 1383.982400 +0.696500
07/11/2016 +0.3925% 1377.866500 1383.285900 +5.419400
04/11/2016 +0.1254% 1376.139100 1377.866500 +1.727400
03/11/2016 -0.3072% 1380.373400 1376.139100 -4.234300
02/11/2016 -0.2435% 1383.738500 1380.373400 -3.365100
28/10/2016 -0.1701% 1386.094700 1383.738500 -2.356200
27/10/2016 -0.2131% 1389.051200 1386.094700 -2.956500
26/10/2016 -0.1872% 1391.654400 1389.051200 -2.603200
25/10/2016 -0.2366% 1394.951200 1391.654400 -3.296800
24/10/2016 -0.2914% 1399.021500 1394.951200 -4.070300
21/10/2016 -0.0330% 1399.483200 1399.021500 -0.461700
20/10/2016 -0.0273% 1399.865400 1399.483200 -0.382200
19/10/2016 +0.0864% 1398.656100 1399.865400 +1.209300
18/10/2016 +0.0978% 1397.289000 1398.656100 +1.367100
17/10/2016 +0.0410% 1396.716600 1397.289000 +0.572400
14/10/2016 +0.0021% 1396.687600 1396.716600 +0.029000
13/10/2016 +0.0630% 1395.808500 1396.687600 +0.879100
12/10/2016 -0.0890% 1397.051500 1395.808500 -1.243000
11/10/2016 -0.1105% 1398.595800 1397.051500 -1.544300
07/10/2016 -0.0361% 1399.100800 1398.595800 -0.505000
06/10/2016 +0.1468% 1397.048700 1399.100800 +2.052100
05/10/2016 +0.2697% 1393.285600 1397.048700 +3.763100
04/10/2016 +0.1408% 1391.325400 1393.285600 +1.960200
03/10/2016 +0.1126% 1389.759300 1391.325400 +1.566100
30/09/2016 -0.1006% 1391.157700 1389.759300 -1.398400
29/09/2016 -0.2264% 1394.310600 1391.157700 -3.152900
28/09/2016 +0.1524% 1392.187600 1394.310600 +2.123000
27/09/2016 +0.0387% 1391.649400 1392.187600 +0.538200
26/09/2016 -0.1025% 1393.076400 1391.649400 -1.427000
23/09/2016 +0.1131% 1391.501400 1393.076400 +1.575000
22/09/2016 -0.1504% 1393.596400 1391.501400 -2.095000
21/09/2016 +0.0182% 1393.343100 1393.596400 +0.253300
20/09/2016 +0.0451% 1392.715000 1393.343100 +0.628100
16/09/2016 +0.1065% 1391.232400 1392.715000 +1.482600
15/09/2016 -0.0282% 1391.624500 1391.232400 -0.392100
14/09/2016 +0.0045% 1391.562200 1391.624500 +0.062300
13/09/2016 -0.3717% 1396.744800 1391.562200 -5.182600
12/09/2016 -0.0512% 1397.460200 1396.744800 -0.715400
09/09/2016 -0.0052% 1397.532700 1397.460200 -0.072500
08/09/2016 +0.1099% 1395.997400 1397.532700 +1.535300
07/09/2016 -0.2845% 1399.974400 1395.997400 -3.977000
06/09/2016 +0.0288% 1399.571700 1399.974400 +0.402700
05/09/2016 +0.0289% 1399.167900 1399.571700 +0.403800
02/09/2016 -0.0057% 1399.247300 1399.167900 -0.079400
01/09/2016 +0.1670% 1396.912800 1399.247300 +2.334500
31/08/2016 +0.0998% 1395.519500 1396.912800 +1.393300
30/08/2016 +0.0251% 1395.169500 1395.519500 +0.350000
29/08/2016 +0.5356% 1387.717300 1395.169500 +7.452200
26/08/2016 -0.2094% 1390.626800 1387.717300 -2.909500
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial