Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: C
Estadísticas del Período
Promedio
0.0329%
Máximo
0.4997%
Mínimo
-0.3969%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.1552% 1445.975400 1448.221500 +2.246100
12/06/2017 -0.2084% 1448.991700 1445.975400 -3.016300
09/06/2017 -0.1309% 1450.889100 1448.991700 -1.897400
08/06/2017 -0.0690% 1451.890600 1450.889100 -1.001500
07/06/2017 -0.0243% 1452.243100 1451.890600 -0.352500
06/06/2017 +0.0627% 1451.332800 1452.243100 +0.910300
05/06/2017 -0.1076% 1452.894600 1451.332800 -1.561800
02/06/2017 +0.1638% 1450.516400 1452.894600 +2.378200
01/06/2017 +0.1228% 1448.736300 1450.516400 +1.780100
31/05/2017 -0.1034% 1450.235100 1448.736300 -1.498800
30/05/2017 +0.0923% 1448.896500 1450.235100 +1.338600
29/05/2017 +0.0573% 1448.067100 1448.896500 +0.829400
26/05/2017 +0.0195% 1447.785400 1448.067100 +0.281700
25/05/2017 -0.1072% 1449.338100 1447.785400 -1.552700
24/05/2017 +0.0959% 1447.949400 1449.338100 +1.388700
23/05/2017 +0.1237% 1446.158700 1447.949400 +1.790700
22/05/2017 -0.0301% 1446.594400 1446.158700 -0.435700
19/05/2017 +0.0599% 1445.728600 1446.594400 +0.865800
18/05/2017 -0.1266% 1447.559600 1445.728600 -1.831000
17/05/2017 -0.1795% 1450.160600 1447.559600 -2.601000
16/05/2017 +0.0199% 1449.872500 1450.160600 +0.288100
15/05/2017 +0.1700% 1447.410200 1449.872500 +2.462300
12/05/2017 +0.1252% 1445.599100 1447.410200 +1.811100
11/05/2017 -0.1151% 1447.264400 1445.599100 -1.665300
10/05/2017 -0.0819% 1448.450100 1447.264400 -1.185700
09/05/2017 +0.0204% 1448.155000 1448.450100 +0.295100
08/05/2017 -0.0803% 1449.317700 1448.155000 -1.162700
05/05/2017 +0.1734% 1446.806400 1449.317700 +2.511300
04/05/2017 +0.1704% 1444.342700 1446.806400 +2.463700
03/05/2017 +0.0270% 1443.953400 1444.342700 +0.389300
02/05/2017 +0.3182% 1439.366200 1443.953400 +4.587200
28/04/2017 +0.0327% 1438.896300 1439.366200 +0.469900
27/04/2017 -0.0465% 1439.565800 1438.896300 -0.669500
26/04/2017 +0.0571% 1438.743400 1439.565800 +0.822400
25/04/2017 +0.3720% 1433.401800 1438.743400 +5.341600
24/04/2017 +0.4997% 1426.256500 1433.401800 +7.145300
21/04/2017 +0.0293% 1425.838400 1426.256500 +0.418100
20/04/2017 +0.0961% 1424.468200 1425.838400 +1.370200
19/04/2017 +0.0040% 1424.411800 1424.468200 +0.056400
18/04/2017 -0.1433% 1426.455000 1424.411800 -2.043200
17/04/2017 +0.1690% 1424.046300 1426.455000 +2.408700
13/04/2017 -0.1771% 1426.570500 1424.046300 -2.524200
12/04/2017 +0.0246% 1426.219300 1426.570500 +0.351200
11/04/2017 -0.0333% 1426.694700 1426.219300 -0.475400
10/04/2017 -0.1280% 1428.521900 1426.694700 -1.827200
07/04/2017 -0.0353% 1429.026700 1428.521900 -0.504800
06/04/2017 -0.0075% 1429.133800 1429.026700 -0.107100
05/04/2017 -0.1416% 1431.158600 1429.133800 -2.024800
04/04/2017 +0.2148% 1428.087600 1431.158600 +3.071000
03/04/2017 -0.2053% 1431.022900 1428.087600 -2.935300
31/03/2017 +0.0352% 1430.519300 1431.022900 +0.503600
30/03/2017 -0.0154% 1430.739100 1430.519300 -0.219800
29/03/2017 -0.0087% 1430.864000 1430.739100 -0.124900
28/03/2017 +0.3231% 1426.248400 1430.864000 +4.615600
27/03/2017 +0.0601% 1425.391500 1426.248400 +0.856900
24/03/2017 +0.0739% 1424.338300 1425.391500 +1.053200
23/03/2017 +0.1091% 1422.785600 1424.338300 +1.552700
22/03/2017 +0.1824% 1420.192300 1422.785600 +2.593300
21/03/2017 -0.3969% 1425.840300 1420.192300 -5.648000
20/03/2017 +0.1002% 1424.412100 1425.840300 +1.428200
17/03/2017 +0.1199% 1422.705100 1424.412100 +1.707000
16/03/2017 -0.0855% 1423.922600 1422.705100 -1.217500
15/03/2017 +0.2329% 1420.610100 1423.922600 +3.312500
14/03/2017 -0.0137% 1420.804200 1420.610100 -0.194100
13/03/2017 +0.2129% 1417.782400 1420.804200 +3.021800
10/03/2017 -0.0505% 1418.499200 1417.782400 -0.716800
09/03/2017 -0.0057% 1418.580100 1418.499200 -0.080900
08/03/2017 -0.1119% 1420.168100 1418.580100 -1.588000
07/03/2017 +0.0222% 1419.853000 1420.168100 +0.315100
06/03/2017 +0.0779% 1418.747300 1419.853000 +1.105700
03/03/2017 +0.1650% 1416.408300 1418.747300 +2.339000
02/03/2017 -0.0222% 1416.722100 1416.408300 -0.313800
01/03/2017 +0.4412% 1410.485600 1416.722100 +6.236500
28/02/2017 +0.0699% 1409.500500 1410.485600 +0.985100
27/02/2017 +0.0172% 1409.258100 1409.500500 +0.242400
24/02/2017 +0.1434% 1407.239100 1409.258100 +2.019000
23/02/2017 -0.0271% 1407.620500 1407.239100 -0.381400
22/02/2017 -0.1448% 1409.660200 1407.620500 -2.039700
21/02/2017 +0.2273% 1406.459400 1409.660200 +3.200800
20/02/2017 -0.0554% 1407.238400 1406.459400 -0.779000
17/02/2017 +0.2242% 1404.086900 1407.238400 +3.151500
16/02/2017 -0.1079% 1405.602200 1404.086900 -1.515300
15/02/2017 -0.0194% 1405.874700 1405.602200 -0.272500
14/02/2017 +0.0731% 1404.847700 1405.874700 +1.027000
13/02/2017 +0.1183% 1403.186300 1404.847700 +1.661400
10/02/2017 -0.0843% 1404.369200 1403.186300 -1.182900
09/02/2017 +0.1804% 1401.838300 1404.369200 +2.530900
08/02/2017 +0.0385% 1401.298000 1401.838300 +0.540300
07/02/2017 +0.4336% 1395.235200 1401.298000 +6.062800
06/02/2017 -0.2487% 1398.709400 1395.235200 -3.474200
03/02/2017 +0.1298% 1396.895000 1398.709400 +1.814400
02/02/2017 -0.1351% 1398.784100 1396.895000 -1.889100
01/02/2017 +0.1489% 1396.703200 1398.784100 +2.080900
31/01/2017 -0.1553% 1398.874400 1396.703200 -2.171200
30/01/2017 -0.2748% 1402.724400 1398.874400 -3.850000
27/01/2017 +0.0989% 1401.337600 1402.724400 +1.386800
26/01/2017 -0.0714% 1402.338000 1401.337600 -1.000400
25/01/2017 +0.0887% 1401.095100 1402.338000 +1.242900
24/01/2017 +0.1893% 1398.445200 1401.095100 +2.649900
23/01/2017 -0.2112% 1401.402300 1398.445200 -2.957100
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial