Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: C
Estadísticas del Período
Promedio
0.0223%
Máximo
0.4127%
Mínimo
-0.4559%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.3064% 1394.894700 1390.626800 -4.267900
24/08/2016 +0.0698% 1393.921900 1394.894700 +0.972800
23/08/2016 +0.0745% 1392.883800 1393.921900 +1.038100
22/08/2016 +0.1073% 1391.390400 1392.883800 +1.493400
19/08/2016 +0.2438% 1388.003000 1391.390400 +3.387400
18/08/2016 -0.0267% 1388.373300 1388.003000 -0.370300
17/08/2016 +0.4127% 1382.654700 1388.373300 +5.718600
16/08/2016 +0.1083% 1381.157500 1382.654700 +1.497200
12/08/2016 +0.2864% 1377.208200 1381.157500 +3.949300
11/08/2016 -0.0404% 1377.764700 1377.208200 -0.556500
10/08/2016 -0.1005% 1379.149500 1377.764700 -1.384800
09/08/2016 +0.0603% 1378.318500 1379.149500 +0.831000
08/08/2016 +0.0292% 1377.915600 1378.318500 +0.402900
05/08/2016 +0.1230% 1376.221600 1377.915600 +1.694000
04/08/2016 +0.0738% 1375.205700 1376.221600 +1.015900
03/08/2016 +0.1048% 1373.765300 1375.205700 +1.440400
02/08/2016 -0.2324% 1376.961100 1373.765300 -3.195800
01/08/2016 +0.0120% 1376.795600 1376.961100 +0.165500
29/07/2016 -0.3134% 1381.117300 1376.795600 -4.321700
28/07/2016 +0.0437% 1380.514100 1381.117300 +0.603200
27/07/2016 +0.1345% 1378.658800 1380.514100 +1.855300
26/07/2016 +0.2418% 1375.329000 1378.658800 +3.329800
25/07/2016 +0.2302% 1372.166900 1375.329000 +3.162100
22/07/2016 +0.0676% 1371.239500 1372.166900 +0.927400
21/07/2016 -0.1194% 1372.877900 1371.239500 -1.638400
20/07/2016 +0.0658% 1371.975400 1372.877900 +0.902500
19/07/2016 +0.0429% 1371.387500 1371.975400 +0.587900
18/07/2016 +0.0848% 1370.224600 1371.387500 +1.162900
15/07/2016 -0.0027% 1370.261700 1370.224600 -0.037100
14/07/2016 -0.2101% 1373.144100 1370.261700 -2.882400
13/07/2016 +0.0246% 1372.806700 1373.144100 +0.337400
12/07/2016 +0.2793% 1368.978100 1372.806700 +3.828600
11/07/2016 +0.0410% 1368.416600 1368.978100 +0.561500
08/07/2016 +0.0563% 1367.646000 1368.416600 +0.770600
07/07/2016 +0.0026% 1367.610700 1367.646000 +0.035300
06/07/2016 +0.0748% 1366.588300 1367.610700 +1.022400
05/07/2016 -0.0242% 1366.919000 1366.588300 -0.330700
04/07/2016 +0.0697% 1365.966100 1366.919000 +0.952900
01/07/2016 +0.0804% 1364.868300 1365.966100 +1.097800
30/06/2016 +0.3448% 1360.170500 1364.868300 +4.697800
29/06/2016 -0.1761% 1362.567300 1360.170500 -2.396800
28/06/2016 -0.3486% 1367.325600 1362.567300 -4.758300
24/06/2016 -0.4559% 1373.573600 1367.325600 -6.248000
23/06/2016 +0.1040% 1372.145300 1373.573600 +1.428300
22/06/2016 -0.0592% 1372.958000 1372.145300 -0.812700
21/06/2016 +0.0313% 1372.528900 1372.958000 +0.429100
20/06/2016 +0.0916% 1371.272800 1372.528900 +1.256100
17/06/2016 -0.1329% 1373.097000 1371.272800 -1.824200
16/06/2016 +0.1016% 1371.702300 1373.097000 +1.394700
15/06/2016 -0.1150% 1373.280200 1371.702300 -1.577900
14/06/2016 +0.0052% 1373.209300 1373.280200 +0.070900
13/06/2016 -0.1756% 1375.622600 1373.209300 -2.413300
10/06/2016 -0.0798% 1376.721400 1375.622600 -1.098800
09/06/2016 +0.0759% 1375.677000 1376.721400 +1.044400
08/06/2016 -0.1004% 1377.059200 1375.677000 -1.382200
07/06/2016 +0.1479% 1375.024700 1377.059200 +2.034500
06/06/2016 +0.0581% 1374.226000 1375.024700 +0.798700
03/06/2016 -0.1494% 1376.280800 1374.226000 -2.054800
02/06/2016 -0.1280% 1378.043900 1376.280800 -1.763100
01/06/2016 +0.1296% 1376.259300 1378.043900 +1.784600
31/05/2016 -0.0007% 1376.269500 1376.259300 -0.010200
30/05/2016 +0.1122% 1374.726600 1376.269500 +1.542900
27/05/2016 +0.0442% 1374.119200 1374.726600 +0.607400
26/05/2016 -0.0806% 1375.227500 1374.119200 -1.108300
25/05/2016 +0.1673% 1372.928900 1375.227500 +2.298600
24/05/2016 +0.1212% 1371.265900 1372.928900 +1.663000
23/05/2016 +0.0418% 1370.692800 1371.265900 +0.573100
20/05/2016 -0.0833% 1371.835100 1370.692800 -1.142300
19/05/2016 +0.0234% 1371.513500 1371.835100 +0.321600
18/05/2016 -0.1068% 1372.979600 1371.513500 -1.466100
17/05/2016 -0.0255% 1373.329900 1372.979600 -0.350300
16/05/2016 +0.1568% 1371.177800 1373.329900 +2.152100
13/05/2016 +0.1426% 1369.223300 1371.177800 +1.954500
12/05/2016 +0.1668% 1366.941800 1369.223300 +2.281500
11/05/2016 +0.1306% 1365.157900 1366.941800 +1.783900
10/05/2016 +0.3214% 1360.776900 1365.157900 +4.381000
09/05/2016 +0.0794% 1359.697500 1360.776900 +1.079400
06/05/2016 +0.0020% 1359.670300 1359.697500 +0.027200
05/05/2016 -0.0993% 1361.021100 1359.670300 -1.350800
04/05/2016 -0.0043% 1361.080000 1361.021100 -0.058900
03/05/2016 +0.1314% 1359.292200 1361.080000 +1.787800
02/05/2016 +0.0552% 1358.542400 1359.292200 +0.749800
29/04/2016 -0.1949% 1361.192500 1358.542400 -2.650100
28/04/2016 -0.1873% 1363.743900 1361.192500 -2.551400
27/04/2016 +0.0551% 1362.992100 1363.743900 +0.751800
26/04/2016 +0.0653% 1362.103000 1362.992100 +0.889100
25/04/2016 +0.0722% 1361.119300 1362.103000 +0.983700
22/04/2016 +0.2342% 1357.935500 1361.119300 +3.183800
21/04/2016 -0.0316% 1358.365100 1357.935500 -0.429600
20/04/2016 +0.1988% 1355.667000 1358.365100 +2.698100
19/04/2016 -0.3082% 1359.852100 1355.667000 -4.185100
18/04/2016 -0.0430% 1360.437500 1359.852100 -0.585400
15/04/2016 -0.0441% 1361.037600 1360.437500 -0.600100
14/04/2016 -0.0702% 1361.992800 1361.037600 -0.955200
13/04/2016 -0.0357% 1362.479700 1361.992800 -0.486900
12/04/2016 -0.2696% 1366.157800 1362.479700 -3.678100
11/04/2016 +0.0665% 1365.249300 1366.157800 +0.908500
08/04/2016 +0.1710% 1362.916400 1365.249300 +2.332900
07/04/2016 +0.1416% 1360.987900 1362.916400 +1.928500
06/04/2016 +0.0733% 1359.991000 1360.987900 +0.996900
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial