Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: B
Estadísticas del Período
Promedio
-0.0052%
Máximo
0.4982%
Mínimo
-0.6736%
Total Días
65
Días +
26
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.1610% 2047.318300 2050.616600 +3.298300
04/04/2016 -0.0952% 2049.268300 2047.318300 -1.950000
01/04/2016 +0.1081% 2047.054300 2049.268300 +2.214000
31/03/2016 -0.1272% 2049.660700 2047.054300 -2.606400
30/03/2016 -0.2676% 2055.152000 2049.660700 -5.491300
29/03/2016 +0.2337% 2050.354700 2055.152000 +4.797300
28/03/2016 -0.0408% 2051.190900 2050.354700 -0.836200
24/03/2016 +0.2758% 2045.540600 2051.190900 +5.650300
23/03/2016 -0.1103% 2047.797300 2045.540600 -2.256700
22/03/2016 -0.0381% 2048.578500 2047.797300 -0.781200
21/03/2016 +0.3668% 2041.077100 2048.578500 +7.501400
18/03/2016 +0.1044% 2038.947300 2041.077100 +2.129800
17/03/2016 -0.6736% 2052.727700 2038.947300 -13.780400
16/03/2016 +0.0784% 2051.118400 2052.727700 +1.609300
15/03/2016 +0.1603% 2047.832700 2051.118400 +3.285700
14/03/2016 +0.2177% 2043.378600 2047.832700 +4.454100
11/03/2016 +0.4360% 2034.489000 2043.378600 +8.889600
10/03/2016 +0.0802% 2032.858300 2034.489000 +1.630700
09/03/2016 -0.1745% 2036.409300 2032.858300 -3.551000
08/03/2016 -0.0243% 2036.904600 2036.409300 -0.495300
07/03/2016 +0.0400% 2036.089200 2036.904600 +0.815400
04/03/2016 -0.1145% 2038.420900 2036.089200 -2.331700
03/03/2016 -0.0084% 2038.592200 2038.420900 -0.171300
02/03/2016 -0.0301% 2039.205100 2038.592200 -0.612900
01/03/2016 +0.2078% 2034.972400 2039.205100 +4.232700
29/02/2016 +0.3009% 2028.857800 2034.972400 +6.114600
26/02/2016 -0.0073% 2029.005100 2028.857800 -0.147300
25/02/2016 -0.2991% 2035.083200 2029.005100 -6.078100
24/02/2016 +0.1525% 2031.981300 2035.083200 +3.101900
23/02/2016 -0.0101% 2032.186800 2031.981300 -0.205500
22/02/2016 -0.3077% 2038.449900 2032.186800 -6.263100
19/02/2016 +0.1849% 2034.684100 2038.449900 +3.765800
18/02/2016 -0.0340% 2035.375900 2034.684100 -0.691800
17/02/2016 +0.1595% 2032.132500 2035.375900 +3.243400
16/02/2016 +0.4982% 2022.033000 2032.132500 +10.099500
15/02/2016 -0.2104% 2026.291200 2022.033000 -4.258200
12/02/2016 -0.2091% 2030.531900 2026.291200 -4.240700
11/02/2016 -0.0728% 2032.009700 2030.531900 -1.477800
10/02/2016 -0.1877% 2035.827200 2032.009700 -3.817500
09/02/2016 -0.1089% 2038.044900 2035.827200 -2.217700
08/02/2016 +0.1092% 2035.820400 2038.044900 +2.224500
05/02/2016 -0.1440% 2038.754900 2035.820400 -2.934500
04/02/2016 -0.3606% 2046.120200 2038.754900 -7.365300
03/02/2016 -0.2870% 2052.000900 2046.120200 -5.880700
02/02/2016 -0.1021% 2054.096500 2052.000900 -2.095600
01/02/2016 +0.3388% 2047.149200 2054.096500 +6.947300
29/01/2016 +0.1978% 2043.103600 2047.149200 +4.045600
28/01/2016 -0.0344% 2043.806600 2043.103600 -0.703000
27/01/2016 -0.0489% 2044.806200 2043.806600 -0.999600
26/01/2016 +0.1677% 2041.380400 2044.806200 +3.425800
25/01/2016 +0.2225% 2036.843500 2041.380400 +4.536900
22/01/2016 +0.0077% 2036.686100 2036.843500 +0.157400
21/01/2016 -0.1966% 2040.694400 2036.686100 -4.008300
20/01/2016 -0.1784% 2044.338600 2040.694400 -3.644200
19/01/2016 +0.0142% 2044.047600 2044.338600 +0.291000
18/01/2016 -0.1563% 2047.244700 2044.047600 -3.197100
15/01/2016 -0.1609% 2050.541100 2047.244700 -3.296400
14/01/2016 -0.0777% 2052.135100 2050.541100 -1.594000
13/01/2016 -0.0646% 2053.460700 2052.135100 -1.325600
12/01/2016 -0.0384% 2054.248800 2053.460700 -0.788100
11/01/2016 +0.2299% 2049.532300 2054.248800 +4.716500
08/01/2016 -0.0743% 2051.055200 2049.532300 -1.522900
07/01/2016 -0.1160% 2053.435500 2051.055200 -2.380300
06/01/2016 -0.0428% 2054.315400 2053.435500 -0.879900
05/01/2016 -0.1567% 2057.537700 2054.315400 -3.222300
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial