Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: B
Estadísticas del Período
Promedio
0.0305%
Máximo
0.4186%
Mínimo
-0.4501%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.3006% 2120.575900 2114.210800 -6.365100
24/08/2016 +0.0756% 2118.973700 2120.575900 +1.602200
23/08/2016 +0.0803% 2117.272400 2118.973700 +1.701300
22/08/2016 +0.1247% 2114.633000 2117.272400 +2.639400
19/08/2016 +0.2496% 2109.362000 2114.633000 +5.271000
18/08/2016 -0.0209% 2109.802000 2109.362000 -0.440000
17/08/2016 +0.4186% 2100.989700 2109.802000 +8.812300
16/08/2016 +0.1316% 2098.226200 2100.989700 +2.763500
12/08/2016 +0.2922% 2092.104800 2098.226200 +6.121400
11/08/2016 -0.0346% 2092.828400 2092.104800 -0.723600
10/08/2016 -0.0946% 2094.810000 2092.828400 -1.981600
09/08/2016 +0.0661% 2093.426000 2094.810000 +1.384000
08/08/2016 +0.0467% 2092.448600 2093.426000 +0.977400
05/08/2016 +0.1288% 2089.754600 2092.448600 +2.694000
04/08/2016 +0.0797% 2088.090500 2089.754600 +1.664100
03/08/2016 +0.1106% 2085.782000 2088.090500 +2.308500
02/08/2016 -0.2265% 2090.512500 2085.782000 -4.730500
01/08/2016 +0.0295% 2089.896300 2090.512500 +0.616200
29/07/2016 -0.3076% 2096.334400 2089.896300 -6.438100
28/07/2016 +0.0495% 2095.296800 2096.334400 +1.037600
27/07/2016 +0.1403% 2092.359100 2095.296800 +2.937700
26/07/2016 +0.2476% 2087.184100 2092.359100 +5.175000
25/07/2016 +0.2476% 2082.021800 2087.184100 +5.162300
22/07/2016 +0.0734% 2080.493500 2082.021800 +1.528300
21/07/2016 -0.1136% 2082.858000 2080.493500 -2.364500
20/07/2016 +0.0716% 2081.367600 2082.858000 +1.490400
19/07/2016 +0.0487% 2080.354600 2081.367600 +1.013000
18/07/2016 +0.1023% 2078.227600 2080.354600 +2.127000
15/07/2016 +0.0031% 2078.163000 2078.227600 +0.064600
14/07/2016 -0.2043% 2082.413300 2078.163000 -4.250300
13/07/2016 +0.0304% 2081.780400 2082.413300 +0.632900
12/07/2016 +0.2851% 2075.853800 2081.780400 +5.926600
11/07/2016 +0.0585% 2074.640100 2075.853800 +1.213700
08/07/2016 +0.0621% 2073.351200 2074.640100 +1.288900
07/07/2016 +0.0084% 2073.177000 2073.351200 +0.174200
06/07/2016 +0.0806% 2071.506600 2073.177000 +1.670400
05/07/2016 -0.0184% 2071.887300 2071.506600 -0.380700
04/07/2016 +0.0872% 2070.081300 2071.887300 +1.806000
01/07/2016 +0.0862% 2068.297300 2070.081300 +1.784000
30/06/2016 +0.3506% 2061.058300 2068.297300 +7.239000
29/06/2016 -0.1702% 2064.570000 2061.058300 -3.511700
28/06/2016 -0.3253% 2071.297600 2064.570000 -6.727600
24/06/2016 -0.4501% 2080.641400 2071.297600 -9.343800
23/06/2016 +0.1099% 2078.356800 2080.641400 +2.284600
22/06/2016 -0.0534% 2079.466700 2078.356800 -1.109900
21/06/2016 +0.0371% 2078.695800 2079.466700 +0.770900
20/06/2016 +0.1090% 2076.430800 2078.695800 +2.265000
17/06/2016 -0.1271% 2079.072000 2076.430800 -2.641200
16/06/2016 +0.1074% 2076.839300 2079.072000 +2.232700
15/06/2016 -0.1091% 2079.107400 2076.839300 -2.268100
14/06/2016 +0.0110% 2078.879100 2079.107400 +0.228300
13/06/2016 -0.1581% 2082.168900 2078.879100 -3.289800
10/06/2016 -0.0740% 2083.710900 2082.168900 -1.542000
09/06/2016 +0.0817% 2082.009000 2083.710900 +1.701900
08/06/2016 -0.0946% 2083.979600 2082.009000 -1.970600
07/06/2016 +0.1537% 2080.779500 2083.979600 +3.200100
06/06/2016 +0.0756% 2079.207700 2080.779500 +1.571800
03/06/2016 -0.1436% 2082.195400 2079.207700 -2.987700
02/06/2016 -0.1222% 2084.741500 2082.195400 -2.546100
01/06/2016 +0.1354% 2081.920500 2084.741500 +2.821000
31/05/2016 +0.0051% 2081.814800 2081.920500 +0.105700
30/05/2016 +0.1296% 2079.117700 2081.814800 +2.697100
27/05/2016 +0.0500% 2078.078200 2079.117700 +1.039500
26/05/2016 -0.0748% 2079.633200 2078.078200 -1.555000
25/05/2016 +0.1731% 2076.036400 2079.633200 +3.596800
24/05/2016 +0.1270% 2073.401000 2076.036400 +2.635400
23/05/2016 +0.0593% 2072.172600 2073.401000 +1.228400
20/05/2016 -0.0775% 2073.778700 2072.172600 -1.606100
19/05/2016 +0.0293% 2073.171900 2073.778700 +0.606800
18/05/2016 -0.1010% 2075.267300 2073.171900 -2.095400
17/05/2016 -0.0197% 2075.676000 2075.267300 -0.408700
16/05/2016 +0.1743% 2072.061700 2075.676000 +3.614300
13/05/2016 +0.1485% 2068.987700 2072.061700 +3.074000
12/05/2016 +0.1726% 2065.420000 2068.987700 +3.567700
11/05/2016 +0.1364% 2062.604500 2065.420000 +2.815500
10/05/2016 +0.3273% 2055.865600 2062.604500 +6.738900
09/05/2016 +0.0968% 2053.876300 2055.865600 +1.989300
06/05/2016 +0.0078% 2053.715700 2053.876300 +0.160600
05/05/2016 -0.0935% 2055.636300 2053.715700 -1.920600
04/05/2016 +0.0015% 2055.605700 2055.636300 +0.030600
03/05/2016 +0.1373% 2052.786200 2055.605700 +2.819500
02/05/2016 +0.0726% 2051.295600 2052.786200 +1.490600
29/04/2016 -0.1891% 2055.177500 2051.295600 -3.881900
28/04/2016 -0.1814% 2058.909900 2055.177500 -3.732400
27/04/2016 +0.0610% 2057.655000 2058.909900 +1.254900
26/04/2016 +0.0711% 2056.193200 2057.655000 +1.461800
25/04/2016 +0.0897% 2054.349400 2056.193200 +1.843800
22/04/2016 +0.2400% 2049.424800 2054.349400 +4.924600
21/04/2016 -0.0258% 2049.953900 2049.424800 -0.529100
20/04/2016 +0.2046% 2045.763100 2049.953900 +4.190800
19/04/2016 -0.3024% 2051.959100 2045.763100 -6.196000
18/04/2016 -0.0256% 2052.484100 2051.959100 -0.525000
15/04/2016 -0.0383% 2053.269900 2052.484100 -0.785800
14/04/2016 -0.0643% 2054.591400 2053.269900 -1.321500
13/04/2016 -0.0299% 2055.206300 2054.591400 -0.614900
12/04/2016 -0.2638% 2060.634500 2055.206300 -5.428200
11/04/2016 +0.0840% 2058.904700 2060.634500 +1.729800
08/04/2016 +0.1768% 2055.266800 2058.904700 +3.637900
07/04/2016 +0.1474% 2052.239100 2055.266800 +3.027700
06/04/2016 +0.0791% 2050.616600 2052.239100 +1.622500
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial