Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: B
Estadísticas del Período
Promedio
0.0163%
Máximo
0.5530%
Mínimo
-0.3659%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0516% 2147.922100 2149.031400 +1.109300
19/01/2017 -0.0055% 2148.040500 2147.922100 -0.118400
18/01/2017 +0.0984% 2145.927200 2148.040500 +2.113300
17/01/2017 -0.2889% 2152.136300 2145.927200 -6.209100
16/01/2017 +0.0223% 2151.656800 2152.136300 +0.479500
13/01/2017 -0.0282% 2152.264400 2151.656800 -0.607600
12/01/2017 -0.2582% 2157.828700 2152.264400 -5.564300
11/01/2017 +0.1528% 2154.533900 2157.828700 +3.294800
10/01/2017 +0.0812% 2152.784400 2154.533900 +1.749500
09/01/2017 +0.0852% 2150.951400 2152.784400 +1.833000
06/01/2017 -0.0051% 2151.061700 2150.951400 -0.110300
05/01/2017 -0.1041% 2153.302400 2151.061700 -2.240700
04/01/2017 +0.2550% 2147.819100 2153.302400 +5.483300
03/01/2017 +0.3597% 2140.108200 2147.819100 +7.710900
30/12/2016 +0.1614% 2136.657500 2140.108200 +3.450700
29/12/2016 -0.0397% 2137.505200 2136.657500 -0.847700
28/12/2016 -0.0169% 2137.866200 2137.505200 -0.361000
27/12/2016 +0.1402% 2134.870600 2137.866200 +2.995600
26/12/2016 +0.0292% 2134.246700 2134.870600 +0.623900
23/12/2016 -0.0030% 2134.311300 2134.246700 -0.064600
22/12/2016 -0.0089% 2134.501200 2134.311300 -0.189900
21/12/2016 -0.1683% 2138.097000 2134.501200 -3.595800
20/12/2016 +0.0993% 2135.975700 2138.097000 +2.121300
19/12/2016 +0.2331% 2131.001900 2135.975700 +4.973800
16/12/2016 +0.2088% 2126.556000 2131.001900 +4.445900
15/12/2016 +0.3304% 2119.541600 2126.556000 +7.014400
14/12/2016 +0.0615% 2118.238700 2119.541600 +1.302900
13/12/2016 +0.2115% 2113.763000 2118.238700 +4.475700
12/12/2016 -0.1784% 2117.537000 2113.763000 -3.774000
09/12/2016 +0.1990% 2113.326700 2117.537000 +4.210300
07/12/2016 +0.0827% 2111.580500 2113.326700 +1.746200
06/12/2016 -0.0165% 2111.928600 2111.580500 -0.348100
05/12/2016 +0.1343% 2109.095100 2111.928600 +2.833500
02/12/2016 -0.1588% 2112.447400 2109.095100 -3.352300
01/12/2016 +0.0502% 2111.387000 2112.447400 +1.060400
30/11/2016 +0.0084% 2111.210200 2111.387000 +0.176800
29/11/2016 +0.0450% 2110.261000 2111.210200 +0.949200
28/11/2016 -0.0822% 2111.997100 2110.261000 -1.736100
25/11/2016 +0.0586% 2110.758800 2111.997100 +1.238300
24/11/2016 -0.0962% 2112.790600 2110.758800 -2.031800
23/11/2016 +0.1715% 2109.169800 2112.790600 +3.620800
22/11/2016 +0.1107% 2106.836500 2109.169800 +2.333300
21/11/2016 -0.0152% 2107.157500 2106.836500 -0.321000
18/11/2016 +0.1411% 2104.187200 2107.157500 +2.970300
17/11/2016 +0.0037% 2104.109600 2104.187200 +0.077600
16/11/2016 +0.3229% 2097.327200 2104.109600 +6.782400
15/11/2016 -0.0148% 2097.637600 2097.327200 -0.310400
14/11/2016 -0.1116% 2099.979100 2097.637600 -2.341500
11/11/2016 -0.2451% 2105.132100 2099.979100 -5.153000
10/11/2016 -0.2108% 2109.574700 2105.132100 -4.442600
09/11/2016 -0.1770% 2113.313000 2109.574700 -3.738300
08/11/2016 +0.0562% 2112.126500 2113.313000 +1.186500
07/11/2016 +0.4100% 2103.484400 2112.126500 +8.642100
04/11/2016 +0.1313% 2100.725100 2103.484400 +2.759300
03/11/2016 -0.3014% 2107.066300 2100.725100 -6.341200
02/11/2016 -0.2144% 2111.588500 2107.066300 -4.522200
28/10/2016 -0.1643% 2115.060900 2111.588500 -3.472400
27/10/2016 -0.2072% 2119.448900 2115.060900 -4.388000
26/10/2016 -0.1814% 2123.297400 2119.448900 -3.848500
25/10/2016 -0.2308% 2128.203700 2123.297400 -4.906300
24/10/2016 -0.2739% 2134.041000 2128.203700 -5.837300
21/10/2016 -0.0272% 2134.621000 2134.041000 -0.580000
20/10/2016 -0.0215% 2135.079600 2134.621000 -0.458600
19/10/2016 +0.0922% 2133.111000 2135.079600 +1.968600
18/10/2016 +0.1036% 2130.902000 2133.111000 +2.209000
17/10/2016 +0.0584% 2129.657100 2130.902000 +1.244900
14/10/2016 +0.0079% 2129.488900 2129.657100 +0.168200
13/10/2016 +0.0688% 2128.024700 2129.488900 +1.464200
12/10/2016 -0.0832% 2129.795800 2128.024700 -1.771100
11/10/2016 -0.0872% 2131.653900 2129.795800 -1.858100
07/10/2016 -0.0303% 2132.299600 2131.653900 -0.645700
06/10/2016 +0.1526% 2129.048100 2132.299600 +3.251500
05/10/2016 +0.2755% 2123.189700 2129.048100 +5.858400
04/10/2016 +0.1466% 2120.079300 2123.189700 +3.110400
03/10/2016 +0.1301% 2117.323200 2120.079300 +2.756100
30/09/2016 -0.0948% 2119.330400 2117.323200 -2.007200
29/09/2016 -0.2206% 2124.010000 2119.330400 -4.679600
28/09/2016 +0.1582% 2120.652500 2124.010000 +3.357500
27/09/2016 +0.0445% 2119.709300 2120.652500 +0.943200
26/09/2016 -0.0850% 2121.512500 2119.709300 -1.803200
23/09/2016 +0.1189% 2118.990600 2121.512500 +2.521900
22/09/2016 -0.1446% 2122.057400 2118.990600 -3.066800
21/09/2016 +0.0240% 2121.548200 2122.057400 +0.509200
20/09/2016 +0.0684% 2120.098300 2121.548200 +1.449900
16/09/2016 +0.1123% 2117.718200 2120.098300 +2.380100
15/09/2016 -0.0224% 2118.191700 2117.718200 -0.473500
14/09/2016 +0.0103% 2117.973600 2118.191700 +0.218100
13/09/2016 -0.3659% 2125.737800 2117.973600 -7.764200
12/09/2016 -0.0337% 2126.455200 2125.737800 -0.717400
09/09/2016 +0.0006% 2126.441800 2126.455200 +0.013400
08/09/2016 +0.1157% 2123.982100 2126.441800 +2.459700
07/09/2016 -0.2787% 2129.909100 2123.982100 -5.927000
06/09/2016 +0.0346% 2129.172500 2129.909100 +0.736600
05/09/2016 +0.0463% 2128.186600 2129.172500 +0.985900
02/09/2016 +0.0001% 2128.183500 2128.186600 +0.003100
01/09/2016 +0.1728% 2124.509100 2128.183500 +3.674400
31/08/2016 +0.1056% 2122.266600 2124.509100 +2.242500
30/08/2016 +0.0309% 2121.610900 2122.266600 +0.655700
29/08/2016 +0.5530% 2109.910100 2121.610900 +11.700800
26/08/2016 -0.2036% 2114.210800 2109.910100 -4.300700
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial