Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: B
Estadísticas del Período
Promedio
0.0413%
Máximo
0.5172%
Mínimo
-0.3911%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.1611% 2235.965000 2239.569000 +3.604000
12/06/2017 -0.1909% 2240.237000 2235.965000 -4.272000
09/06/2017 -0.1250% 2243.039600 2240.237000 -2.802600
08/06/2017 -0.0632% 2244.456900 2243.039600 -1.417300
07/06/2017 -0.0184% 2244.870800 2244.456900 -0.413900
06/06/2017 +0.0685% 2243.332700 2244.870800 +1.538100
05/06/2017 -0.0900% 2245.353700 2243.332700 -2.021000
02/06/2017 +0.1697% 2241.547500 2245.353700 +3.806200
01/06/2017 +0.1286% 2238.666000 2241.547500 +2.881500
31/05/2017 -0.0976% 2240.851200 2238.666000 -2.185200
30/05/2017 +0.0982% 2238.652200 2240.851200 +2.199000
29/05/2017 +0.0748% 2236.978900 2238.652200 +1.673300
26/05/2017 +0.0253% 2236.413200 2236.978900 +0.565700
25/05/2017 -0.1014% 2238.681100 2236.413200 -2.267900
24/05/2017 +0.1017% 2236.405600 2238.681100 +2.275500
23/05/2017 +0.1296% 2233.509500 2236.405600 +2.896100
22/05/2017 -0.0126% 2233.791300 2233.509500 -0.281800
19/05/2017 +0.0657% 2232.324100 2233.791300 +1.467200
18/05/2017 -0.1207% 2235.020900 2232.324100 -2.696800
17/05/2017 -0.1737% 2238.906200 2235.020900 -3.885300
16/05/2017 +0.0257% 2238.330700 2238.906200 +0.575500
15/05/2017 +0.1875% 2234.138200 2238.330700 +4.192500
12/05/2017 +0.1310% 2231.212500 2234.138200 +2.925700
11/05/2017 -0.1093% 2233.652400 2231.212500 -2.439900
10/05/2017 -0.0761% 2235.352000 2233.652400 -1.699600
09/05/2017 +0.0262% 2234.766200 2235.352000 +0.585800
08/05/2017 -0.0627% 2236.168900 2234.766200 -1.402700
05/05/2017 +0.1793% 2232.164000 2236.168900 +4.004900
04/05/2017 +0.1763% 2228.232800 2232.164000 +3.931200
03/05/2017 +0.0328% 2227.502200 2228.232800 +0.730600
02/05/2017 +0.3415% 2219.907500 2227.502200 +7.594700
28/04/2017 +0.0385% 2219.053300 2219.907500 +0.854200
27/04/2017 -0.0407% 2219.956200 2219.053300 -0.902900
26/04/2017 +0.0630% 2218.558600 2219.956200 +1.397600
25/04/2017 +0.3778% 2210.192700 2218.558600 +8.365900
24/04/2017 +0.5172% 2198.790100 2210.192700 +11.402600
21/04/2017 +0.0352% 2198.017200 2198.790100 +0.772900
20/04/2017 +0.1020% 2195.776800 2198.017200 +2.240400
19/04/2017 +0.0098% 2195.561700 2195.776800 +0.215100
18/04/2017 -0.1375% 2198.582800 2195.561700 -3.021100
17/04/2017 +0.1923% 2194.358100 2198.582800 +4.224700
13/04/2017 -0.1713% 2198.119400 2194.358100 -3.761300
12/04/2017 +0.0305% 2197.450000 2198.119400 +0.669400
11/04/2017 -0.0275% 2198.054200 2197.450000 -0.604200
10/04/2017 -0.1105% 2200.484000 2198.054200 -2.429800
07/04/2017 -0.0295% 2201.133100 2200.484000 -0.649100
06/04/2017 -0.0017% 2201.169600 2201.133100 -0.036500
05/04/2017 -0.1357% 2204.159600 2201.169600 -2.990000
04/04/2017 +0.2206% 2199.301600 2204.159600 +4.858000
03/04/2017 -0.1878% 2203.436200 2199.301600 -4.134600
31/03/2017 +0.0410% 2202.532300 2203.436200 +0.903900
30/03/2017 -0.0095% 2202.742200 2202.532300 -0.209900
29/03/2017 -0.0029% 2202.806000 2202.742200 -0.063800
28/03/2017 +0.3289% 2195.572200 2202.806000 +7.233800
27/03/2017 +0.0776% 2193.868900 2195.572200 +1.703300
24/03/2017 +0.0798% 2192.119900 2193.868900 +1.749000
23/03/2017 +0.1149% 2189.602500 2192.119900 +2.517400
22/03/2017 +0.1883% 2185.484000 2189.602500 +4.118500
21/03/2017 -0.3911% 2194.047500 2185.484000 -8.563500
20/03/2017 +0.1177% 2191.466200 2194.047500 +2.581300
17/03/2017 +0.1257% 2188.712200 2191.466200 +2.754000
16/03/2017 -0.0797% 2190.457500 2188.712200 -1.745300
15/03/2017 +0.2387% 2185.234200 2190.457500 +5.223300
14/03/2017 -0.0078% 2185.405200 2185.234200 -0.171000
13/03/2017 +0.2304% 2180.375400 2185.405200 +5.029800
10/03/2017 -0.0447% 2181.350500 2180.375400 -0.975100
09/03/2017 +0.0001% 2181.347700 2181.350500 +0.002800
08/03/2017 -0.1060% 2183.662200 2181.347700 -2.314500
07/03/2017 +0.0280% 2183.050400 2183.662200 +0.611800
06/03/2017 +0.0954% 2180.968500 2183.050400 +2.081900
03/03/2017 +0.1708% 2177.245800 2180.968500 +3.722700
02/03/2017 -0.0163% 2177.601100 2177.245800 -0.355300
01/03/2017 +0.4470% 2167.888700 2177.601100 +9.712400
28/02/2017 +0.0757% 2166.248100 2167.888700 +1.640600
27/02/2017 +0.0347% 2165.496500 2166.248100 +0.751600
24/02/2017 +0.1492% 2162.267800 2165.496500 +3.228700
23/02/2017 -0.0213% 2162.727600 2162.267800 -0.459800
22/02/2017 -0.1390% 2165.735100 2162.727600 -3.007500
21/02/2017 +0.2332% 2160.691400 2165.735100 +5.043700
20/02/2017 -0.0379% 2161.509600 2160.691400 -0.818200
17/02/2017 +0.2300% 2156.543000 2161.509600 +4.966600
16/02/2017 -0.1020% 2158.744400 2156.543000 -2.201400
15/02/2017 -0.0136% 2159.037000 2158.744400 -0.292600
14/02/2017 +0.0789% 2157.333900 2159.037000 +1.703100
13/02/2017 +0.1358% 2154.405400 2157.333900 +2.928500
10/02/2017 -0.0784% 2156.095700 2154.405400 -1.690300
09/02/2017 +0.1862% 2152.084400 2156.095700 +4.011300
08/02/2017 +0.0444% 2151.129400 2152.084400 +0.955000
07/02/2017 +0.4394% 2141.697500 2151.129400 +9.431900
06/02/2017 -0.2312% 2146.654600 2141.697500 -4.957100
03/02/2017 +0.1356% 2143.744900 2146.654600 +2.909700
02/02/2017 -0.1293% 2146.518700 2143.744900 -2.773800
01/02/2017 +0.1547% 2143.200300 2146.518700 +3.318400
31/01/2017 -0.1495% 2146.406700 2143.200300 -3.206400
30/01/2017 -0.2573% 2151.937300 2146.406700 -5.530600
27/01/2017 +0.1047% 2149.684400 2151.937300 +2.252900
26/01/2017 -0.0655% 2151.093500 2149.684400 -1.409100
25/01/2017 +0.0945% 2149.061600 2151.093500 +2.031900
24/01/2017 +0.1951% 2144.872000 2149.061600 +4.189600
23/01/2017 -0.1937% 2149.031400 2144.872000 -4.159400
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial