Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
0.4509%
Mínimo
-0.3531%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.1162% 2285.908000 2283.252900 -2.655100
08/11/2017 +0.0550% 2284.652100 2285.908000 +1.255900
07/11/2017 -0.0532% 2285.868400 2284.652100 -1.216300
06/11/2017 +0.2421% 2280.340200 2285.868400 +5.528200
03/11/2017 -0.1086% 2282.817400 2280.340200 -2.477200
02/11/2017 -0.1404% 2286.024300 2282.817400 -3.206900
31/10/2017 +0.0695% 2284.436800 2286.024300 +1.587500
30/10/2017 +0.4509% 2274.159300 2284.436800 +10.277500
26/10/2017 -0.1784% 2278.219500 2274.159300 -4.060200
25/10/2017 -0.1066% 2280.648900 2278.219500 -2.429400
24/10/2017 +0.1511% 2277.205000 2280.648900 +3.443900
23/10/2017 +0.1869% 2272.952900 2277.205000 +4.252100
20/10/2017 +0.2172% 2268.021600 2272.952900 +4.931300
19/10/2017 -0.0044% 2268.121200 2268.021600 -0.099600
18/10/2017 +0.1659% 2264.360800 2268.121200 +3.760400
17/10/2017 +0.0423% 2263.403000 2264.360800 +0.957800
16/10/2017 +0.0165% 2263.028900 2263.403000 +0.374100
13/10/2017 -0.0669% 2264.543200 2263.028900 -1.514300
12/10/2017 -0.1019% 2266.852900 2264.543200 -2.309700
11/10/2017 +0.1063% 2264.445400 2266.852900 +2.407500
10/10/2017 -0.0952% 2266.602000 2264.445400 -2.156600
06/10/2017 -0.1451% 2269.893800 2266.602000 -3.291800
05/10/2017 -0.0414% 2270.834800 2269.893800 -0.941000
04/10/2017 -0.1013% 2273.136500 2270.834800 -2.301700
03/10/2017 +0.0647% 2271.666600 2273.136500 +1.469900
02/10/2017 +0.1395% 2268.500900 2271.666600 +3.165700
29/09/2017 +0.1493% 2265.115600 2268.500900 +3.385300
28/09/2017 -0.0675% 2266.644100 2265.115600 -1.528500
27/09/2017 +0.1847% 2262.460500 2266.644100 +4.183600
26/09/2017 +0.0255% 2261.884000 2262.460500 +0.576500
25/09/2017 +0.0120% 2261.613700 2261.884000 +0.270300
22/09/2017 +0.0639% 2260.168300 2261.613700 +1.445400
21/09/2017 +0.0498% 2259.042000 2260.168300 +1.126300
20/09/2017 +0.0330% 2258.296500 2259.042000 +0.745500
15/09/2017 +0.0567% 2257.016900 2258.296500 +1.279600
14/09/2017 +0.0367% 2256.189300 2257.016900 +0.827600
13/09/2017 -0.0645% 2257.645600 2256.189300 -1.456300
12/09/2017 +0.0987% 2255.418800 2257.645600 +2.226800
11/09/2017 +0.2477% 2249.838400 2255.418800 +5.580400
08/09/2017 +0.0198% 2249.392300 2249.838400 +0.446100
07/09/2017 -0.0548% 2250.625700 2249.392300 -1.233400
06/09/2017 +0.0112% 2250.373800 2250.625700 +0.251900
05/09/2017 -0.1865% 2254.574700 2250.373800 -4.200900
04/09/2017 +0.0239% 2254.035800 2254.574700 +0.538900
01/09/2017 +0.0628% 2252.621500 2254.035800 +1.414300
31/08/2017 +0.1497% 2249.252100 2252.621500 +3.369400
30/08/2017 +0.0666% 2247.755400 2249.252100 +1.496700
29/08/2017 -0.1384% 2250.868100 2247.755400 -3.112700
28/08/2017 -0.1042% 2253.214700 2250.868100 -2.346600
25/08/2017 +0.0994% 2250.976000 2253.214700 +2.238700
24/08/2017 -0.0668% 2252.479800 2250.976000 -1.503800
23/08/2017 +0.0114% 2252.222100 2252.479800 +0.257700
22/08/2017 +0.0790% 2250.442500 2252.222100 +1.779600
21/08/2017 -0.0460% 2251.478900 2250.442500 -1.036400
18/08/2017 +0.0712% 2249.875500 2251.478900 +1.603400
17/08/2017 -0.1002% 2252.131800 2249.875500 -2.256300
16/08/2017 +0.2578% 2246.333600 2252.131800 +5.798200
14/08/2017 +0.2080% 2241.666000 2246.333600 +4.667600
11/08/2017 -0.0491% 2242.766800 2241.666000 -1.100800
10/08/2017 -0.3531% 2250.700800 2242.766800 -7.934000
09/08/2017 -0.1706% 2254.542800 2250.700800 -3.842000
08/08/2017 +0.0876% 2252.567800 2254.542800 +1.975000
07/08/2017 +0.0843% 2250.669700 2252.567800 +1.898100
04/08/2017 -0.0542% 2251.890700 2250.669700 -1.221000
03/08/2017 -0.1298% 2254.815900 2251.890700 -2.925200
02/08/2017 +0.1325% 2251.830800 2254.815900 +2.985100
01/08/2017 +0.0533% 2250.631300 2251.830800 +1.199500
31/07/2017 +0.0870% 2248.674100 2250.631300 +1.957200
28/07/2017 +0.2041% 2244.090100 2248.674100 +4.584000
27/07/2017 +0.0335% 2243.339100 2244.090100 +0.751000
26/07/2017 +0.1766% 2239.380500 2243.339100 +3.958600
25/07/2017 +0.0363% 2238.567300 2239.380500 +0.813200
24/07/2017 -0.0833% 2240.432600 2238.567300 -1.865300
21/07/2017 -0.0114% 2240.688500 2240.432600 -0.255900
20/07/2017 +0.0280% 2240.061000 2240.688500 +0.627500
19/07/2017 +0.0947% 2237.939900 2240.061000 +2.121100
18/07/2017 +0.0313% 2237.239600 2237.939900 +0.700300
17/07/2017 +0.0007% 2237.224400 2237.239600 +0.015200
14/07/2017 +0.0373% 2236.389900 2237.224400 +0.834500
13/07/2017 +0.0242% 2235.848600 2236.389900 +0.541300
12/07/2017 +0.1615% 2232.241600 2235.848600 +3.607000
11/07/2017 +0.1374% 2229.176400 2232.241600 +3.065200
10/07/2017 +0.1230% 2226.436200 2229.176400 +2.740200
07/07/2017 -0.0567% 2227.698100 2226.436200 -1.261900
06/07/2017 -0.1613% 2231.294600 2227.698100 -3.596500
05/07/2017 +0.1377% 2228.224200 2231.294600 +3.070400
04/07/2017 +0.0655% 2226.764900 2228.224200 +1.459300
03/07/2017 -0.1039% 2229.080400 2226.764900 -2.315500
30/06/2017 +0.0502% 2227.961400 2229.080400 +1.119000
29/06/2017 -0.1540% 2231.394500 2227.961400 -3.433100
28/06/2017 +0.0297% 2230.732400 2231.394500 +0.662100
27/06/2017 -0.0215% 2231.212900 2230.732400 -0.480500
23/06/2017 -0.0185% 2231.625600 2231.212900 -0.412700
22/06/2017 +0.1455% 2228.382000 2231.625600 +3.243600
21/06/2017 -0.0950% 2230.500100 2228.382000 -2.118100
20/06/2017 -0.1687% 2234.266500 2230.500100 -3.766400
19/06/2017 +0.0373% 2233.433900 2234.266500 +0.832600
16/06/2017 -0.0336% 2234.185200 2233.433900 -0.751300
15/06/2017 -0.1755% 2238.110700 2234.185200 -3.925500
14/06/2017 -0.0651% 2239.569000 2238.110700 -1.458300
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial