Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: A
Estadísticas del Período
Promedio
-0.0097%
Máximo
0.4950%
Mínimo
-0.6768%
Total Días
65
Días +
26
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.1578% 1788.537300 1791.361400 +2.824100
04/04/2016 -0.1048% 1790.412400 1788.537300 -1.875100
01/04/2016 +0.1049% 1788.535300 1790.412400 +1.877100
31/03/2016 -0.1304% 1790.869800 1788.535300 -2.334500
30/03/2016 -0.2708% 1795.725200 1790.869800 -4.855400
29/03/2016 +0.2305% 1791.590700 1795.725200 +4.134500
28/03/2016 -0.0536% 1792.550500 1791.590700 -0.959800
24/03/2016 +0.2726% 1787.669800 1792.550500 +4.880700
23/03/2016 -0.1135% 1789.699300 1787.669800 -2.029500
22/03/2016 -0.0413% 1790.439200 1789.699300 -0.739900
21/03/2016 +0.3573% 1784.054200 1790.439200 +6.385000
18/03/2016 +0.1012% 1782.249600 1784.054200 +1.804600
17/03/2016 -0.6768% 1794.352500 1782.249600 -12.102900
16/03/2016 +0.0752% 1793.003100 1794.352500 +1.349400
15/03/2016 +0.1571% 1790.188100 1793.003100 +2.815000
14/03/2016 +0.2081% 1786.465800 1790.188100 +3.722300
11/03/2016 +0.4328% 1778.750700 1786.465800 +7.715100
10/03/2016 +0.0770% 1777.381800 1778.750700 +1.368900
09/03/2016 -0.1777% 1780.543500 1777.381800 -3.161700
08/03/2016 -0.0275% 1781.033500 1780.543500 -0.490000
07/03/2016 +0.0305% 1780.491200 1781.033500 +0.542300
04/03/2016 -0.1176% 1782.587100 1780.491200 -2.095900
03/03/2016 -0.0116% 1782.793900 1782.587100 -0.206800
02/03/2016 -0.0333% 1783.386900 1782.793900 -0.593000
01/03/2016 +0.2046% 1779.742100 1783.386900 +3.644800
29/02/2016 +0.2913% 1774.564600 1779.742100 +5.177500
26/02/2016 -0.0105% 1774.750200 1774.564600 -0.185600
25/02/2016 -0.3023% 1780.123600 1774.750200 -5.373400
24/02/2016 +0.1493% 1777.467100 1780.123600 +2.656500
23/02/2016 -0.0133% 1777.703600 1777.467100 -0.236500
22/02/2016 -0.3173% 1783.353400 1777.703600 -5.649800
19/02/2016 +0.1817% 1780.115700 1783.353400 +3.237700
18/02/2016 -0.0372% 1780.777800 1780.115700 -0.662100
17/02/2016 +0.1563% 1777.996900 1780.777800 +2.780900
16/02/2016 +0.4950% 1769.217000 1777.996900 +8.779900
15/02/2016 -0.2200% 1773.112800 1769.217000 -3.895800
12/02/2016 -0.2123% 1776.880400 1773.112800 -3.767600
11/02/2016 -0.0759% 1778.230400 1776.880400 -1.350000
10/02/2016 -0.1909% 1781.628100 1778.230400 -3.397700
09/02/2016 -0.1121% 1783.625900 1781.628100 -1.997800
08/02/2016 +0.0996% 1781.850100 1783.625900 +1.775800
05/02/2016 -0.1472% 1784.475600 1781.850100 -2.625500
04/02/2016 -0.3638% 1790.979500 1784.475600 -6.503900
03/02/2016 -0.2902% 1796.184300 1790.979500 -5.204800
02/02/2016 -0.1053% 1798.076100 1796.184300 -1.891800
01/02/2016 +0.3292% 1792.166600 1798.076100 +5.909500
29/01/2016 +0.1946% 1788.682000 1792.166600 +3.484600
28/01/2016 -0.0376% 1789.354700 1788.682000 -0.672700
27/01/2016 -0.0521% 1790.287100 1789.354700 -0.932400
26/01/2016 +0.1645% 1787.344900 1790.287100 +2.942200
25/01/2016 +0.2129% 1783.543600 1787.344900 +3.801300
22/01/2016 +0.0045% 1783.462800 1783.543600 +0.080800
21/01/2016 -0.1998% 1787.029900 1783.462800 -3.567100
20/01/2016 -0.1816% 1790.278400 1787.029900 -3.248500
19/01/2016 +0.0110% 1790.080800 1790.278400 +0.197600
18/01/2016 -0.1659% 1793.052500 1790.080800 -2.971700
15/01/2016 -0.1641% 1795.997000 1793.052500 -2.944500
14/01/2016 -0.0809% 1797.450600 1795.997000 -1.453600
13/01/2016 -0.0678% 1798.669200 1797.450600 -1.218600
12/01/2016 -0.0416% 1799.417100 1798.669200 -0.747900
11/01/2016 +0.2203% 1795.457900 1799.417100 +3.959200
08/01/2016 -0.0775% 1796.849400 1795.457900 -1.391500
07/01/2016 -0.1192% 1798.992200 1796.849400 -2.142800
06/01/2016 -0.0460% 1799.820600 1798.992200 -0.828400
05/01/2016 -0.1599% 1802.701300 1799.820600 -2.880700
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial