Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: A
Estadísticas del Período
Promedio
0.0116%
Máximo
0.5434%
Mínimo
-0.3691%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0484% 1859.105300 1860.005800 +0.900500
19/01/2017 -0.0087% 1859.267400 1859.105300 -0.162100
18/01/2017 +0.0952% 1857.497700 1859.267400 +1.769700
17/01/2017 -0.2921% 1862.932000 1857.497700 -5.434300
16/01/2017 +0.0127% 1862.696100 1862.932000 +0.235900
13/01/2017 -0.0314% 1863.281800 1862.696100 -0.585700
12/01/2017 -0.2614% 1868.158900 1863.281800 -4.877100
11/01/2017 +0.1496% 1865.366200 1868.158900 +2.792700
10/01/2017 +0.0780% 1863.911300 1865.366200 +1.454900
09/01/2017 +0.0756% 1862.503300 1863.911300 +1.408000
06/01/2017 -0.0083% 1862.658500 1862.503300 -0.155200
05/01/2017 -0.1073% 1864.658500 1862.658500 -2.000000
04/01/2017 +0.2518% 1859.969800 1864.658500 +4.688700
03/01/2017 +0.3468% 1853.529800 1859.969800 +6.440000
30/12/2016 +0.1582% 1850.600300 1853.529800 +2.929500
29/12/2016 -0.0429% 1851.393700 1850.600300 -0.793400
28/12/2016 -0.0201% 1851.765600 1851.393700 -0.371900
27/12/2016 +0.1370% 1849.230000 1851.765600 +2.535600
26/12/2016 +0.0196% 1848.866800 1849.230000 +0.363200
23/12/2016 -0.0062% 1848.981900 1848.866800 -0.115100
22/12/2016 -0.0121% 1849.205500 1848.981900 -0.223600
21/12/2016 -0.1715% 1852.379900 1849.205500 -3.174400
20/12/2016 +0.0961% 1850.601200 1852.379900 +1.778700
19/12/2016 +0.2235% 1846.469000 1850.601200 +4.132200
16/12/2016 +0.2056% 1842.675700 1846.469000 +3.793300
15/12/2016 +0.3272% 1836.656400 1842.675700 +6.019300
14/12/2016 +0.0583% 1835.586100 1836.656400 +1.070300
13/12/2016 +0.2083% 1831.766200 1835.586100 +3.819900
12/12/2016 -0.1880% 1835.212700 1831.766200 -3.446500
09/12/2016 +0.1926% 1831.680800 1835.212700 +3.531900
07/12/2016 +0.0795% 1830.225900 1831.680800 +1.454900
06/12/2016 -0.0197% 1830.586100 1830.225900 -0.360200
05/12/2016 +0.1247% 1828.305400 1830.586100 +2.280700
02/12/2016 -0.1620% 1831.269900 1828.305400 -2.964500
01/12/2016 +0.0470% 1830.409200 1831.269900 +0.860700
30/11/2016 +0.0052% 1830.314500 1830.409200 +0.094700
29/11/2016 +0.0418% 1829.550100 1830.314500 +0.764400
28/11/2016 -0.0918% 1831.230800 1829.550100 -1.680700
25/11/2016 +0.0555% 1830.215600 1831.230800 +1.015200
24/11/2016 -0.0994% 1832.035900 1830.215600 -1.820300
23/11/2016 +0.1683% 1828.954700 1832.035900 +3.081200
22/11/2016 +0.1075% 1826.989800 1828.954700 +1.964900
21/11/2016 -0.0248% 1827.443600 1826.989800 -0.453800
18/11/2016 +0.1379% 1824.925900 1827.443600 +2.517700
17/11/2016 +0.0005% 1824.917000 1824.925900 +0.008900
16/11/2016 +0.3197% 1819.092700 1824.917000 +5.824300
15/11/2016 -0.0180% 1819.420100 1819.092700 -0.327400
14/11/2016 -0.1212% 1821.625700 1819.420100 -2.205600
11/11/2016 -0.2483% 1826.154000 1821.625700 -4.528300
10/11/2016 -0.2140% 1830.066400 1826.154000 -3.912400
09/11/2016 -0.1802% 1833.368000 1830.066400 -3.301600
08/11/2016 +0.0530% 1832.397200 1833.368000 +0.970800
07/11/2016 +0.4004% 1825.074600 1832.397200 +7.322600
04/11/2016 +0.1281% 1822.738800 1825.074600 +2.335800
03/11/2016 -0.3046% 1828.299400 1822.738800 -5.560600
02/11/2016 -0.2304% 1832.516300 1828.299400 -4.216900
28/10/2016 -0.1675% 1835.588500 1832.516300 -3.072200
27/10/2016 -0.2104% 1839.455500 1835.588500 -3.867000
26/10/2016 -0.1846% 1842.854500 1839.455500 -3.399000
25/10/2016 -0.2340% 1847.171800 1842.854500 -4.317300
24/10/2016 -0.2835% 1852.415900 1847.171800 -5.244100
21/10/2016 -0.0304% 1852.978600 1852.415900 -0.562700
20/10/2016 -0.0247% 1853.436000 1852.978600 -0.457400
19/10/2016 +0.0890% 1851.786300 1853.436000 +1.649700
18/10/2016 +0.1004% 1849.927800 1851.786300 +1.858500
17/10/2016 +0.0489% 1849.024200 1849.927800 +0.903600
14/10/2016 +0.0047% 1848.937300 1849.024200 +0.086900
13/10/2016 +0.0656% 1847.725100 1848.937300 +1.212200
12/10/2016 -0.0864% 1849.322100 1847.725100 -1.597000
11/10/2016 -0.1000% 1851.172100 1849.322100 -1.850000
07/10/2016 -0.0335% 1851.792000 1851.172100 -0.619900
06/10/2016 +0.1494% 1849.027400 1851.792000 +2.764600
05/10/2016 +0.2723% 1843.998500 1849.027400 +5.028900
04/10/2016 +0.1434% 1841.356000 1843.998500 +2.642500
03/10/2016 +0.1205% 1839.138600 1841.356000 +2.217400
30/09/2016 -0.0979% 1840.940900 1839.138600 -1.802300
29/09/2016 -0.2238% 1845.064800 1840.940900 -4.123900
28/09/2016 +0.1550% 1842.207100 1845.064800 +2.857700
27/09/2016 +0.0413% 1841.446600 1842.207100 +0.760500
26/09/2016 -0.0946% 1843.189800 1841.446600 -1.743200
23/09/2016 +0.1157% 1841.057600 1843.189800 +2.132200
22/09/2016 -0.1478% 1843.781100 1841.057600 -2.723500
21/09/2016 +0.0208% 1843.397600 1843.781100 +0.383500
20/09/2016 +0.0556% 1842.373300 1843.397600 +1.024300
16/09/2016 +0.1091% 1840.363800 1842.373300 +2.009500
15/09/2016 -0.0256% 1840.834200 1840.363800 -0.470400
14/09/2016 +0.0071% 1840.703500 1840.834200 +0.130700
13/09/2016 -0.3691% 1847.510400 1840.703500 -6.806900
12/09/2016 -0.0433% 1848.311200 1847.510400 -0.800800
09/09/2016 -0.0026% 1848.358600 1848.311200 -0.047400
08/09/2016 +0.1125% 1846.279600 1848.358600 +2.079000
07/09/2016 -0.2819% 1851.490900 1846.279600 -5.211300
06/09/2016 +0.0314% 1850.909700 1851.490900 +0.581200
05/09/2016 +0.0367% 1850.230000 1850.909700 +0.679700
02/09/2016 -0.0031% 1850.286500 1850.230000 -0.056500
01/09/2016 +0.1696% 1847.151000 1850.286500 +3.135500
31/08/2016 +0.1024% 1845.260200 1847.151000 +1.890800
30/08/2016 +0.0277% 1844.749000 1845.260200 +0.511200
29/08/2016 +0.5434% 1834.751100 1844.749000 +9.997900
26/08/2016 -0.2068% 1838.549700 1834.751100 -3.798600
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial