Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: A
Estadísticas del Período
Promedio
0.0145%
Máximo
0.4381%
Mínimo
-0.3563%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 -0.1194% 1960.042000 1957.702700 -2.339300
08/11/2017 +0.0517% 1959.028000 1960.042000 +1.014000
07/11/2017 -0.0564% 1960.133700 1959.028000 -1.105700
06/11/2017 +0.2325% 1955.581200 1960.133700 +4.552500
03/11/2017 -0.1118% 1957.768400 1955.581200 -2.187200
02/11/2017 -0.1468% 1960.644300 1957.768400 -2.875900
31/10/2017 +0.0663% 1959.345600 1960.644300 +1.298700
30/10/2017 +0.4381% 1950.780800 1959.345600 +8.564800
26/10/2017 -0.1816% 1954.326300 1950.780800 -3.545500
25/10/2017 -0.1098% 1956.473000 1954.326300 -2.146700
24/10/2017 +0.1479% 1953.581300 1956.473000 +2.891700
23/10/2017 +0.1773% 1950.121000 1953.581300 +3.460300
20/10/2017 +0.2140% 1945.952500 1950.121000 +4.168500
19/10/2017 -0.0076% 1946.100400 1945.952500 -0.147900
18/10/2017 +0.1627% 1942.936100 1946.100400 +3.164300
17/10/2017 +0.0391% 1942.176500 1942.936100 +0.759600
16/10/2017 +0.0069% 1942.042200 1942.176500 +0.134300
13/10/2017 -0.0701% 1943.404000 1942.042200 -1.361800
12/10/2017 -0.1051% 1945.448500 1943.404000 -2.044500
11/10/2017 +0.1031% 1943.444600 1945.448500 +2.003900
10/10/2017 -0.1080% 1945.544900 1943.444600 -2.100300
06/10/2017 -0.1483% 1948.432900 1945.544900 -2.888000
05/10/2017 -0.0447% 1949.303200 1948.432900 -0.870300
04/10/2017 -0.1045% 1951.341500 1949.303200 -2.038300
03/10/2017 +0.0615% 1950.142200 1951.341500 +1.199300
02/10/2017 +0.1298% 1947.611800 1950.142200 +2.530400
29/09/2017 +0.1461% 1944.767700 1947.611800 +2.844100
28/09/2017 -0.0707% 1946.142400 1944.767700 -1.374700
27/09/2017 +0.1815% 1942.612600 1946.142400 +3.529800
26/09/2017 +0.0223% 1942.179800 1942.612600 +0.432800
25/09/2017 +0.0023% 1942.134500 1942.179800 +0.045300
22/09/2017 +0.0607% 1940.955500 1942.134500 +1.179000
21/09/2017 +0.0466% 1940.050400 1940.955500 +0.905100
20/09/2017 +0.0170% 1939.721000 1940.050400 +0.329400
15/09/2017 +0.0535% 1938.684100 1939.721000 +1.036900
14/09/2017 +0.0335% 1938.035400 1938.684100 +0.648700
13/09/2017 -0.0677% 1939.348500 1938.035400 -1.313100
12/09/2017 +0.0955% 1937.497800 1939.348500 +1.850700
11/09/2017 +0.2381% 1932.889800 1937.497800 +4.608000
08/09/2017 +0.0166% 1932.568500 1932.889800 +0.321300
07/09/2017 -0.0580% 1933.690100 1932.568500 -1.121600
06/09/2017 +0.0080% 1933.535600 1933.690100 +0.154500
05/09/2017 -0.1897% 1937.207100 1933.535600 -3.671500
04/09/2017 +0.0143% 1936.930300 1937.207100 +0.276800
01/09/2017 +0.0596% 1935.777000 1936.930300 +1.153300
31/08/2017 +0.1465% 1932.943500 1935.777000 +2.833500
30/08/2017 +0.0634% 1931.719200 1932.943500 +1.224300
29/08/2017 -0.1416% 1934.456200 1931.719200 -2.737000
28/08/2017 -0.1138% 1936.659200 1934.456200 -2.203000
25/08/2017 +0.0962% 1934.797100 1936.659200 +1.862100
24/08/2017 -0.0700% 1936.151700 1934.797100 -1.354600
23/08/2017 +0.0082% 1935.992200 1936.151700 +0.159500
22/08/2017 +0.0758% 1934.524500 1935.992200 +1.467700
21/08/2017 -0.0557% 1935.601500 1934.524500 -1.077000
18/08/2017 +0.0680% 1934.285100 1935.601500 +1.316400
17/08/2017 -0.1034% 1936.287000 1934.285100 -2.001900
16/08/2017 +0.2514% 1931.425800 1936.287000 +4.861200
14/08/2017 +0.1984% 1927.598000 1931.425800 +3.827800
11/08/2017 -0.0523% 1928.606400 1927.598000 -1.008400
10/08/2017 -0.3563% 1935.491100 1928.606400 -6.884700
09/08/2017 -0.1738% 1938.857100 1935.491100 -3.366000
08/08/2017 +0.0844% 1937.220800 1938.857100 +1.636300
07/08/2017 +0.0747% 1935.774600 1937.220800 +1.446200
04/08/2017 -0.0574% 1936.886900 1935.774600 -1.112300
03/08/2017 -0.1330% 1939.465100 1936.886900 -2.578200
02/08/2017 +0.1293% 1936.959600 1939.465100 +2.505500
01/08/2017 +0.0501% 1935.989900 1936.959600 +0.969700
31/07/2017 +0.0774% 1934.492300 1935.989900 +1.497600
28/07/2017 +0.2009% 1930.610700 1934.492300 +3.881600
27/07/2017 +0.0303% 1930.026500 1930.610700 +0.584200
26/07/2017 +0.1734% 1926.682500 1930.026500 +3.344000
25/07/2017 +0.0331% 1926.044600 1926.682500 +0.637900
24/07/2017 -0.0929% 1927.834800 1926.044600 -1.790200
21/07/2017 -0.0146% 1928.116800 1927.834800 -0.282000
20/07/2017 +0.0248% 1927.638700 1928.116800 +0.478100
19/07/2017 +0.0915% 1925.875200 1927.638700 +1.763500
18/07/2017 +0.0281% 1925.334200 1925.875200 +0.541000
17/07/2017 -0.0089% 1925.506200 1925.334200 -0.172000
14/07/2017 +0.0341% 1924.849600 1925.506200 +0.656600
13/07/2017 +0.0210% 1924.445400 1924.849600 +0.404200
12/07/2017 +0.1582% 1921.402400 1924.445400 +3.043000
11/07/2017 +0.1342% 1918.825500 1921.402400 +2.576900
10/07/2017 +0.1134% 1916.651100 1918.825500 +2.174400
07/07/2017 -0.0599% 1917.798900 1916.651100 -1.147800
06/07/2017 -0.1645% 1920.956600 1917.798900 -3.157700
05/07/2017 +0.1345% 1918.374700 1920.956600 +2.581900
04/07/2017 +0.0623% 1917.179800 1918.374700 +1.194900
03/07/2017 -0.1135% 1919.357900 1917.179800 -2.178100
30/06/2017 +0.0470% 1918.455900 1919.357900 +0.902000
29/06/2017 -0.1572% 1921.473700 1918.455900 -3.017800
28/06/2017 +0.0265% 1920.965200 1921.473700 +0.508500
27/06/2017 -0.0344% 1921.625400 1920.965200 -0.660200
23/06/2017 -0.0217% 1922.042500 1921.625400 -0.417100
22/06/2017 +0.1422% 1919.310400 1922.042500 +2.732100
21/06/2017 -0.0982% 1921.196300 1919.310400 -1.885900
20/06/2017 -0.1719% 1924.502100 1921.196300 -3.305800
19/06/2017 +0.0277% 1923.970000 1924.502100 +0.532100
16/06/2017 -0.0368% 1924.678900 1923.970000 -0.708900
15/06/2017 -0.1788% 1928.122400 1924.678900 -3.443500
14/06/2017 -0.0683% 1929.440500 1928.122400 -1.318100
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial