Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: A
Estadísticas del Período
Promedio
0.0260%
Máximo
0.4154%
Mínimo
-0.4533%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 -0.3038% 1844.143900 1838.549700 -5.594200
24/08/2016 +0.0724% 1842.809500 1844.143900 +1.334400
23/08/2016 +0.0771% 1841.388800 1842.809500 +1.420700
22/08/2016 +0.1151% 1839.269800 1841.388800 +2.119000
19/08/2016 +0.2464% 1834.743900 1839.269800 +4.525900
18/08/2016 -0.0241% 1835.185300 1834.743900 -0.441400
17/08/2016 +0.4154% 1827.578400 1835.185300 +7.606900
16/08/2016 +0.1188% 1825.407900 1827.578400 +2.170500
12/08/2016 +0.2890% 1820.140600 1825.407900 +5.267300
11/08/2016 -0.0378% 1820.828400 1820.140600 -0.687800
10/08/2016 -0.0978% 1822.610700 1820.828400 -1.782300
09/08/2016 +0.0629% 1821.464800 1822.610700 +1.145900
08/08/2016 +0.0371% 1820.789100 1821.464800 +0.675700
05/08/2016 +0.1256% 1818.503000 1820.789100 +2.286100
04/08/2016 +0.0765% 1817.113000 1818.503000 +1.390000
03/08/2016 +0.1074% 1815.162100 1817.113000 +1.950900
02/08/2016 -0.2297% 1819.337000 1815.162100 -4.174900
01/08/2016 +0.0199% 1818.975200 1819.337000 +0.361800
29/07/2016 -0.3108% 1824.637000 1818.975200 -5.661800
28/07/2016 +0.0463% 1823.792200 1824.637000 +0.844800
27/07/2016 +0.1371% 1821.293400 1823.792200 +2.498800
26/07/2016 +0.2444% 1816.846900 1821.293400 +4.446500
25/07/2016 +0.2381% 1812.527000 1816.846900 +4.319900
22/07/2016 +0.0702% 1811.254400 1812.527000 +1.272600
21/07/2016 -0.1168% 1813.370900 1811.254400 -2.116500
20/07/2016 +0.0684% 1812.131200 1813.370900 +1.239700
19/07/2016 +0.0455% 1811.307100 1812.131200 +0.824100
18/07/2016 +0.0927% 1809.628700 1811.307100 +1.678400
15/07/2016 -0.0001% 1809.630300 1809.628700 -0.001600
14/07/2016 -0.2075% 1813.389400 1809.630300 -3.759100
13/07/2016 +0.0272% 1812.896300 1813.389400 +0.493100
12/07/2016 +0.2819% 1807.793000 1812.896300 +5.103300
11/07/2016 +0.0489% 1806.909400 1807.793000 +0.883600
08/07/2016 +0.0589% 1805.844600 1806.909400 +1.064800
07/07/2016 +0.0052% 1805.750600 1805.844600 +0.094000
06/07/2016 +0.0774% 1804.353300 1805.750600 +1.397300
05/07/2016 -0.0216% 1804.742600 1804.353300 -0.389300
04/07/2016 +0.0776% 1803.342500 1804.742600 +1.400100
01/07/2016 +0.0830% 1801.846000 1803.342500 +1.496500
30/06/2016 +0.3474% 1795.597000 1801.846000 +6.249000
29/06/2016 -0.1734% 1798.713900 1795.597000 -3.116900
28/06/2016 -0.3381% 1804.805900 1798.713900 -6.092000
24/06/2016 -0.4533% 1813.005400 1804.805900 -8.199500
23/06/2016 +0.1067% 1811.072600 1813.005400 +1.932800
22/06/2016 -0.0566% 1812.097700 1811.072600 -1.025100
21/06/2016 +0.0339% 1811.483800 1812.097700 +0.613900
20/06/2016 +0.0994% 1809.683600 1811.483800 +1.800200
17/06/2016 -0.1303% 1812.043400 1809.683600 -2.359800
16/06/2016 +0.1042% 1810.155400 1812.043400 +1.888000
15/06/2016 -0.1123% 1812.190100 1810.155400 -2.034700
14/06/2016 +0.0078% 1812.049000 1812.190100 +0.141100
13/06/2016 -0.1677% 1815.090600 1812.049000 -3.041600
10/06/2016 -0.0772% 1816.492800 1815.090600 -1.402200
09/06/2016 +0.0785% 1815.067200 1816.492800 +1.425600
08/06/2016 -0.0978% 1816.843200 1815.067200 -1.776000
07/06/2016 +0.1505% 1814.111300 1816.843200 +2.731900
06/06/2016 +0.0660% 1812.914800 1814.111300 +1.196500
03/06/2016 -0.1468% 1815.577900 1812.914800 -2.663100
02/06/2016 -0.1254% 1817.856100 1815.577900 -2.278200
01/06/2016 +0.1322% 1815.454200 1817.856100 +2.401900
31/05/2016 +0.0019% 1815.420100 1815.454200 +0.034100
30/05/2016 +0.1200% 1813.242100 1815.420100 +2.178000
27/05/2016 +0.0468% 1812.393500 1813.242100 +0.848600
26/05/2016 -0.0780% 1813.807700 1812.393500 -1.414200
25/05/2016 +0.1699% 1810.728500 1813.807700 +3.079200
24/05/2016 +0.1238% 1808.487700 1810.728500 +2.240800
23/05/2016 +0.0497% 1807.589700 1808.487700 +0.898000
20/05/2016 -0.0807% 1809.048600 1807.589700 -1.458900
19/05/2016 +0.0261% 1808.577100 1809.048600 +0.471500
18/05/2016 -0.1042% 1810.463000 1808.577100 -1.885900
17/05/2016 -0.0229% 1810.877400 1810.463000 -0.414400
16/05/2016 +0.1647% 1807.897400 1810.877400 +2.980000
13/05/2016 +0.1453% 1805.273000 1807.897400 +2.624400
12/05/2016 +0.1694% 1802.217600 1805.273000 +3.055400
11/05/2016 +0.1332% 1799.818400 1802.217600 +2.399200
10/05/2016 +0.3241% 1793.995500 1799.818400 +5.822900
09/05/2016 +0.0872% 1792.431400 1793.995500 +1.564100
06/05/2016 +0.0046% 1792.348600 1792.431400 +0.082800
05/05/2016 -0.0967% 1794.082200 1792.348600 -1.733600
04/05/2016 -0.0017% 1794.112800 1794.082200 -0.030600
03/05/2016 +0.1341% 1791.709300 1794.112800 +2.403500
02/05/2016 +0.0630% 1790.580100 1791.709300 +1.129200
29/04/2016 -0.1923% 1794.025900 1790.580100 -3.445800
28/04/2016 -0.1846% 1797.341400 1794.025900 -3.315500
27/04/2016 +0.0578% 1796.303400 1797.341400 +1.038000
26/04/2016 +0.0679% 1795.084600 1796.303400 +1.218800
25/04/2016 +0.0801% 1793.647100 1795.084600 +1.437500
22/04/2016 +0.2368% 1789.404600 1793.647100 +4.242500
21/04/2016 -0.0290% 1789.923800 1789.404600 -0.519200
20/04/2016 +0.2014% 1786.321700 1789.923800 +3.602100
19/04/2016 -0.3056% 1791.789200 1786.321700 -5.467500
18/04/2016 -0.0352% 1792.419600 1791.789200 -0.630400
15/04/2016 -0.0415% 1793.163200 1792.419600 -0.743600
14/04/2016 -0.0675% 1794.374600 1793.163200 -1.211400
13/04/2016 -0.0331% 1794.969000 1794.374600 -0.594400
12/04/2016 -0.2670% 1799.767400 1794.969000 -4.798400
11/04/2016 +0.0744% 1798.429100 1799.767400 +1.338300
08/04/2016 +0.1736% 1795.308900 1798.429100 +3.120200
07/04/2016 +0.1442% 1792.721500 1795.308900 +2.587400
06/04/2016 +0.0759% 1791.361400 1792.721500 +1.360100
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial