Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: A
Estadísticas del Período
Promedio
0.0367%
Máximo
0.5076%
Mínimo
-0.3943%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.1578% 1926.397400 1929.440500 +3.043100
12/06/2017 -0.2005% 1930.263600 1926.397400 -3.866200
09/06/2017 -0.1282% 1932.740400 1930.263600 -2.476800
08/06/2017 -0.0664% 1934.023700 1932.740400 -1.283300
07/06/2017 -0.0216% 1934.442300 1934.023700 -0.418600
06/06/2017 +0.0653% 1933.178800 1934.442300 +1.263500
05/06/2017 -0.0997% 1935.106400 1933.178800 -1.927600
02/06/2017 +0.1665% 1931.888000 1935.106400 +3.218400
01/06/2017 +0.1254% 1929.466500 1931.888000 +2.421500
31/05/2017 -0.1008% 1931.411800 1929.466500 -1.945300
30/05/2017 +0.0950% 1929.578300 1931.411800 +1.833500
29/05/2017 +0.0652% 1928.321500 1929.578300 +1.256800
26/05/2017 +0.0221% 1927.895700 1928.321500 +0.425800
25/05/2017 -0.1046% 1929.912600 1927.895700 -2.016900
24/05/2017 +0.0985% 1928.012800 1929.912600 +1.899800
23/05/2017 +0.1264% 1925.577800 1928.012800 +2.435000
22/05/2017 -0.0222% 1926.005900 1925.577800 -0.428100
19/05/2017 +0.0625% 1924.802500 1926.005900 +1.203400
18/05/2017 -0.1239% 1927.189600 1924.802500 -2.387100
17/05/2017 -0.1769% 1930.601600 1927.189600 -3.412000
16/05/2017 +0.0225% 1930.167200 1930.601600 +0.434400
15/05/2017 +0.1779% 1926.737200 1930.167200 +3.430000
12/05/2017 +0.1278% 1924.275700 1926.737200 +2.461500
11/05/2017 -0.1125% 1926.441700 1924.275700 -2.166000
10/05/2017 -0.0793% 1927.969300 1926.441700 -1.527600
09/05/2017 +0.0230% 1927.525800 1927.969300 +0.443500
08/05/2017 -0.0724% 1928.921200 1927.525800 -1.395400
05/05/2017 +0.1761% 1925.528300 1928.921200 +3.392900
04/05/2017 +0.1731% 1922.198800 1925.528300 +3.329500
03/05/2017 +0.0296% 1921.630100 1922.198800 +0.568700
02/05/2017 +0.3287% 1915.323800 1921.630100 +6.306300
28/04/2017 +0.0353% 1914.648200 1915.323800 +0.675600
27/04/2017 -0.0439% 1915.488700 1914.648200 -0.840500
26/04/2017 +0.0598% 1914.344100 1915.488700 +1.144600
25/04/2017 +0.3746% 1907.186500 1914.344100 +7.157600
24/04/2017 +0.5076% 1897.529500 1907.186500 +9.657000
21/04/2017 +0.0320% 1896.923300 1897.529500 +0.606200
20/04/2017 +0.0988% 1895.050500 1896.923300 +1.872800
19/04/2017 +0.0066% 1894.925600 1895.050500 +0.124900
18/04/2017 -0.1407% 1897.593800 1894.925600 -2.668200
17/04/2017 +0.1795% 1894.190300 1897.593800 +3.403500
13/04/2017 -0.1745% 1897.497900 1894.190300 -3.307600
12/04/2017 +0.0273% 1896.980900 1897.497900 +0.517000
11/04/2017 -0.0307% 1897.563300 1896.980900 -0.582400
10/04/2017 -0.1201% 1899.843500 1897.563300 -2.280200
07/04/2017 -0.0327% 1900.464800 1899.843500 -0.621300
06/04/2017 -0.0049% 1900.557200 1900.464800 -0.092400
05/04/2017 -0.1390% 1903.199900 1900.557200 -2.642700
04/04/2017 +0.2174% 1899.066100 1903.199900 +4.133800
03/04/2017 -0.1974% 1902.819200 1899.066100 -3.753100
31/03/2017 +0.0378% 1902.099600 1902.819200 +0.719600
30/03/2017 -0.0127% 1902.341900 1902.099600 -0.242300
29/03/2017 -0.0061% 1902.458000 1902.341900 -0.116100
28/03/2017 +0.3257% 1896.271300 1902.458000 +6.186700
27/03/2017 +0.0680% 1894.982400 1896.271300 +1.288900
24/03/2017 +0.0765% 1893.532400 1894.982400 +1.450000
23/03/2017 +0.1117% 1891.418500 1893.532400 +2.113900
22/03/2017 +0.1851% 1887.921400 1891.418500 +3.497100
21/03/2017 -0.3943% 1895.379700 1887.921400 -7.458300
20/03/2017 +0.1081% 1893.331800 1895.379700 +2.047900
17/03/2017 +0.1225% 1891.013100 1893.331800 +2.318700
16/03/2017 -0.0829% 1892.581600 1891.013100 -1.568500
15/03/2017 +0.2355% 1888.129100 1892.581600 +4.452500
14/03/2017 -0.0110% 1888.337400 1888.129100 -0.208300
13/03/2017 +0.2208% 1884.172500 1888.337400 +4.164900
10/03/2017 -0.0479% 1885.075500 1884.172500 -0.903000
09/03/2017 -0.0031% 1885.133500 1885.075500 -0.058000
08/03/2017 -0.1093% 1887.194200 1885.133500 -2.060700
07/03/2017 +0.0248% 1886.725900 1887.194200 +0.468300
06/03/2017 +0.0858% 1885.107800 1886.725900 +1.618100
03/03/2017 +0.1676% 1881.950500 1885.107800 +3.157300
02/03/2017 -0.0195% 1882.318000 1881.950500 -0.367500
01/03/2017 +0.4438% 1873.982700 1882.318000 +8.335300
28/02/2017 +0.0725% 1872.624600 1873.982700 +1.358100
27/02/2017 +0.0251% 1872.154800 1872.624600 +0.469800
24/02/2017 +0.1460% 1869.423400 1872.154800 +2.731400
23/02/2017 -0.0245% 1869.880900 1869.423400 -0.457500
22/02/2017 -0.1422% 1872.541200 1869.880900 -2.660300
21/02/2017 +0.2300% 1868.240200 1872.541200 +4.301000
20/02/2017 -0.0475% 1869.127400 1868.240200 -0.887200
17/02/2017 +0.2268% 1864.892400 1869.127400 +4.235000
16/02/2017 -0.1052% 1866.856000 1864.892400 -1.963600
15/02/2017 -0.0168% 1867.168900 1866.856000 -0.312900
14/02/2017 +0.0757% 1865.755900 1867.168900 +1.413000
13/02/2017 +0.1262% 1863.402400 1865.755900 +2.353500
10/02/2017 -0.0816% 1864.924200 1863.402400 -1.521800
09/02/2017 +0.1830% 1861.514300 1864.924200 +3.409900
08/02/2017 +0.0412% 1860.747900 1861.514300 +0.766400
07/02/2017 +0.4362% 1852.648600 1860.747900 +8.099300
06/02/2017 -0.2408% 1857.115300 1852.648600 -4.466700
03/02/2017 +0.1324% 1854.657500 1857.115300 +2.457800
02/02/2017 -0.1325% 1857.116800 1854.657500 -2.459300
01/02/2017 +0.1515% 1854.305200 1857.116800 +2.811600
31/01/2017 -0.1527% 1857.138900 1854.305200 -2.833700
30/01/2017 -0.2670% 1862.103200 1857.138900 -4.964300
27/01/2017 +0.1015% 1860.213300 1862.103200 +1.889900
26/01/2017 -0.0687% 1861.492400 1860.213300 -1.279100
25/01/2017 +0.0913% 1859.793600 1861.492400 +1.698800
24/01/2017 +0.1919% 1856.227400 1859.793600 +3.566200
23/01/2017 -0.2033% 1860.005800 1856.227400 -3.778400
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial