Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0381%
Máximo
0.6034%
Mínimo
-0.3492%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1213 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.0043% | 1146.018000 | 1145.968600 | -0.049400 |
| 29/01/2024 | +0.1759% | 1144.003900 | 1146.018000 | +2.014100 |
| 26/01/2024 | +0.0644% | 1143.267500 | 1144.003900 | +0.736400 |
| 25/01/2024 | +0.0211% | 1143.026500 | 1143.267500 | +0.241000 |
| 24/01/2024 | +0.2058% | 1140.676900 | 1143.026500 | +2.349600 |
| 23/01/2024 | +0.0968% | 1139.573000 | 1140.676900 | +1.103900 |
| 22/01/2024 | +0.0762% | 1138.705100 | 1139.573000 | +0.867900 |
| 19/01/2024 | +0.0030% | 1138.670600 | 1138.705100 | +0.034500 |
| 18/01/2024 | -0.0334% | 1139.051300 | 1138.670600 | -0.380700 |
| 17/01/2024 | -0.0233% | 1139.317200 | 1139.051300 | -0.265900 |
| 16/01/2024 | -0.0267% | 1139.620900 | 1139.317200 | -0.303700 |
| 15/01/2024 | +0.1726% | 1137.656000 | 1139.620900 | +1.964900 |
| 12/01/2024 | +0.0592% | 1136.982500 | 1137.656000 | +0.673500 |
| 11/01/2024 | +0.0127% | 1136.837800 | 1136.982500 | +0.144700 |
| 10/01/2024 | +0.1043% | 1135.652700 | 1136.837800 | +1.185100 |
| 09/01/2024 | -0.0652% | 1136.393000 | 1135.652700 | -0.740300 |
| 08/01/2024 | +0.0394% | 1135.945200 | 1136.393000 | +0.447800 |
| 05/01/2024 | -0.0901% | 1136.969400 | 1135.945200 | -1.024200 |
| 04/01/2024 | -0.0828% | 1137.910900 | 1136.969400 | -0.941500 |
| 03/01/2024 | -0.0999% | 1139.048000 | 1137.910900 | -1.137100 |
| 02/01/2024 | -0.0068% | 1139.125100 | 1139.048000 | -0.077100 |
| 29/12/2023 | +0.0164% | 1138.938300 | 1139.125100 | +0.186800 |
| 28/12/2023 | +0.0009% | 1138.927700 | 1138.938300 | +0.010600 |
| 27/12/2023 | +0.0675% | 1138.159600 | 1138.927700 | +0.768100 |
| 26/12/2023 | +0.1227% | 1136.763700 | 1138.159600 | +1.395900 |
| 22/12/2023 | -0.0688% | 1137.546200 | 1136.763700 | -0.782500 |
| 21/12/2023 | -0.0584% | 1138.210600 | 1137.546200 | -0.664400 |
| 20/12/2023 | +0.2957% | 1134.849500 | 1138.210600 | +3.361100 |
| 19/12/2023 | -0.0676% | 1135.616700 | 1134.849500 | -0.767200 |
| 18/12/2023 | +0.0363% | 1135.204600 | 1135.616700 | +0.412100 |
| 15/12/2023 | -0.0590% | 1135.874600 | 1135.204600 | -0.670000 |
| 14/12/2023 | +0.6034% | 1129.041000 | 1135.874600 | +6.833600 |
| 13/12/2023 | +0.0616% | 1128.345400 | 1129.041000 | +0.695600 |
| 12/12/2023 | +0.1100% | 1127.105100 | 1128.345400 | +1.240300 |
| 11/12/2023 | +0.0928% | 1126.059300 | 1127.105100 | +1.045800 |
| 07/12/2023 | -0.0134% | 1126.209700 | 1126.059300 | -0.150400 |
| 06/12/2023 | +0.1223% | 1124.833600 | 1126.209700 | +1.376100 |
| 05/12/2023 | +0.1450% | 1123.204200 | 1124.833600 | +1.629400 |
| 04/12/2023 | +0.1015% | 1122.064800 | 1123.204200 | +1.139400 |
| 01/12/2023 | +0.1081% | 1120.852400 | 1122.064800 | +1.212400 |
| 30/11/2023 | -0.0274% | 1121.159100 | 1120.852400 | -0.306700 |
| 29/11/2023 | +0.2889% | 1117.925200 | 1121.159100 | +3.233900 |
| 28/11/2023 | +0.1795% | 1115.920000 | 1117.925200 | +2.005200 |
| 27/11/2023 | +0.1142% | 1114.646300 | 1115.920000 | +1.273700 |
| 24/11/2023 | -0.0198% | 1114.866700 | 1114.646300 | -0.220400 |
| 23/11/2023 | +0.1118% | 1113.621500 | 1114.866700 | +1.245200 |
| 22/11/2023 | +0.1854% | 1111.559100 | 1113.621500 | +2.062400 |
| 21/11/2023 | +0.2687% | 1108.575800 | 1111.559100 | +2.983300 |
| 20/11/2023 | -0.0672% | 1109.320500 | 1108.575800 | -0.744700 |
| 17/11/2023 | -0.0432% | 1109.799400 | 1109.320500 | -0.478900 |
| 16/11/2023 | +0.3922% | 1105.455100 | 1109.799400 | +4.344300 |
| 15/11/2023 | +0.2722% | 1102.450500 | 1105.455100 | +3.004600 |
| 14/11/2023 | +0.4110% | 1097.928900 | 1102.450500 | +4.521600 |
| 13/11/2023 | +0.0611% | 1097.257900 | 1097.928900 | +0.671000 |
| 10/11/2023 | +0.1069% | 1096.085500 | 1097.257900 | +1.172400 |
| 09/11/2023 | +0.0815% | 1095.192300 | 1096.085500 | +0.893200 |
| 08/11/2023 | +0.2287% | 1092.690500 | 1095.192300 | +2.501800 |
| 07/11/2023 | +0.1281% | 1091.291600 | 1092.690500 | +1.398900 |
| 06/11/2023 | -0.0378% | 1091.704300 | 1091.291600 | -0.412700 |
| 03/11/2023 | +0.5604% | 1085.603700 | 1091.704300 | +6.100600 |
| 02/11/2023 | +0.5633% | 1079.505600 | 1085.603700 | +6.098100 |
| 31/10/2023 | +0.1136% | 1078.279500 | 1079.505600 | +1.226100 |
| 30/10/2023 | -0.0082% | 1078.367900 | 1078.279500 | -0.088400 |
| 26/10/2023 | +0.2071% | 1076.136600 | 1078.367900 | +2.231300 |
| 25/10/2023 | +0.0174% | 1075.948900 | 1076.136600 | +0.187700 |
| 24/10/2023 | -0.2152% | 1078.266300 | 1075.948900 | -2.317400 |
| 23/10/2023 | -0.0382% | 1078.678600 | 1078.266300 | -0.412300 |
| 20/10/2023 | -0.1487% | 1080.283400 | 1078.678600 | -1.604800 |
| 19/10/2023 | -0.2114% | 1082.569900 | 1080.283400 | -2.286500 |
| 18/10/2023 | -0.3492% | 1086.356300 | 1082.569900 | -3.786400 |
| 17/10/2023 | -0.3236% | 1089.877500 | 1086.356300 | -3.521200 |
| 16/10/2023 | -0.1021% | 1090.990700 | 1089.877500 | -1.113200 |
| 13/10/2023 | +0.2788% | 1087.953000 | 1090.990700 | +3.037700 |
| 12/10/2023 | -0.0841% | 1088.868800 | 1087.953000 | -0.915800 |
| 11/10/2023 | +0.1022% | 1087.757000 | 1088.868800 | +1.111800 |
| 10/10/2023 | +0.1696% | 1085.914000 | 1087.757000 | +1.843000 |
| 06/10/2023 | -0.0239% | 1086.173400 | 1085.914000 | -0.259400 |
| 05/10/2023 | +0.0266% | 1085.884000 | 1086.173400 | +0.289400 |
| 04/10/2023 | -0.1495% | 1087.508400 | 1085.884000 | -1.624400 |
| 03/10/2023 | -0.1104% | 1088.709200 | 1087.508400 | -1.200800 |
| 02/10/2023 | -0.1989% | 1090.876900 | 1088.709200 | -2.167700 |
| 29/09/2023 | -0.0346% | 1091.254400 | 1090.876900 | -0.377500 |
| 28/09/2023 | -0.3046% | 1094.582900 | 1091.254400 | -3.328500 |
| 27/09/2023 | -0.1619% | 1096.356300 | 1094.582900 | -1.773400 |
| 26/09/2023 | -0.2354% | 1098.940300 | 1096.356300 | -2.584000 |
| 25/09/2023 | -0.0814% | 1099.835000 | 1098.940300 | -0.894700 |
| 22/09/2023 | -0.1121% | 1101.069100 | 1099.835000 | -1.234100 |
| 21/09/2023 | -0.0417% | 1101.528800 | 1101.069100 | -0.459700 |
| 20/09/2023 | +0.0668% | 1100.793500 | 1101.528800 | +0.735300 |
| 15/09/2023 | +0.0012% | 1100.780700 | 1100.793500 | +0.012800 |
| 14/09/2023 | -0.0215% | 1101.017000 | 1100.780700 | -0.236300 |
| 13/09/2023 | -0.0662% | 1101.745800 | 1101.017000 | -0.728800 |
| 12/09/2023 | -0.0494% | 1102.290100 | 1101.745800 | -0.544300 |
| 11/09/2023 | +0.0040% | 1102.245800 | 1102.290100 | +0.044300 |
| 08/09/2023 | +0.0735% | 1101.435600 | 1102.245800 | +0.810200 |
| 07/09/2023 | -0.0511% | 1101.999100 | 1101.435600 | -0.563500 |
| 06/09/2023 | -0.1147% | 1103.264300 | 1101.999100 | -1.265200 |
| 05/09/2023 | +0.0018% | 1103.244200 | 1103.264300 | +0.020100 |
| 04/09/2023 | +0.0193% | 1103.031700 | 1103.244200 | +0.212500 |
| 01/09/2023 | -0.0055% | 1103.092600 | 1103.031700 | -0.060900 |
Mostrando 601 -
700
de 1213 registros