Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0171%
Máximo
0.3993%
Mínimo
-0.2655%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0491% | 1327.934800 | 1327.283300 | -0.651500 |
| 14/07/2026 | -0.1786% | 1330.308300 | 1327.934800 | -2.373500 |
| 10/07/2026 | -0.0492% | 1330.962600 | 1330.308300 | -0.654300 |
| 09/07/2026 | -0.0182% | 1331.205200 | 1330.962600 | -0.242600 |
| 08/07/2026 | -0.0613% | 1332.022000 | 1331.205200 | -0.816800 |
| 07/07/2026 | -0.0069% | 1332.114500 | 1332.022000 | -0.092500 |
| 06/07/2026 | +0.1444% | 1330.192800 | 1332.114500 | +1.921700 |
| 03/07/2026 | +0.0632% | 1329.352600 | 1330.192800 | +0.840200 |
| 02/07/2026 | +0.0638% | 1328.504500 | 1329.352600 | +0.848100 |
| 01/07/2026 | +0.0402% | 1327.970500 | 1328.504500 | +0.534000 |
| 30/06/2026 | +0.1145% | 1326.450900 | 1327.970500 | +1.519600 |
| 26/06/2026 | +0.0434% | 1325.874800 | 1326.450900 | +0.576100 |
| 25/06/2026 | +0.0423% | 1325.314200 | 1325.874800 | +0.560600 |
| 24/06/2026 | +0.0930% | 1324.082200 | 1325.314200 | +1.232000 |
| 23/06/2026 | +0.0272% | 1323.721800 | 1324.082200 | +0.360400 |
| 22/06/2026 | -0.0621% | 1324.544700 | 1323.721800 | -0.822900 |
| 19/06/2026 | -0.0329% | 1324.980000 | 1324.544700 | -0.435300 |
| 18/06/2026 | -0.0411% | 1325.524300 | 1324.980000 | -0.544300 |
| 17/06/2026 | +0.0342% | 1325.070600 | 1325.524300 | +0.453700 |
| 16/06/2026 | +0.0522% | 1324.379000 | 1325.070600 | +0.691600 |
| 15/06/2026 | +0.1384% | 1322.547900 | 1324.379000 | +1.831100 |
| 12/06/2026 | +0.0490% | 1321.899600 | 1322.547900 | +0.648300 |
| 11/06/2026 | +0.0150% | 1321.701100 | 1321.899600 | +0.198500 |
| 10/06/2026 | -0.0188% | 1321.949500 | 1321.701100 | -0.248400 |
| 09/06/2026 | -0.0188% | 1322.198200 | 1321.949500 | -0.248700 |
| 08/06/2026 | +0.0980% | 1320.903600 | 1322.198200 | +1.294600 |
| 05/06/2026 | -0.0774% | 1321.925800 | 1320.903600 | -1.022200 |
| 04/06/2026 | +0.0843% | 1320.811900 | 1321.925800 | +1.113900 |
| 03/06/2026 | +0.0049% | 1320.747400 | 1320.811900 | +0.064500 |
| 02/06/2026 | -0.0807% | 1321.813500 | 1320.747400 | -1.066100 |
| 01/06/2026 | +0.0142% | 1321.625800 | 1321.813500 | +0.187700 |
| 29/05/2026 | +0.0986% | 1320.322800 | 1321.625800 | +1.303000 |
| 28/05/2026 | +0.0549% | 1319.598000 | 1320.322800 | +0.724800 |
| 27/05/2026 | +0.0381% | 1319.095800 | 1319.598000 | +0.502200 |
| 26/05/2026 | -0.0583% | 1319.865300 | 1319.095800 | -0.769500 |
| 25/05/2026 | +0.1457% | 1317.943200 | 1319.865300 | +1.922100 |
| 22/05/2026 | +0.0470% | 1317.324400 | 1317.943200 | +0.618800 |
| 20/05/2026 | +0.0694% | 1316.410200 | 1317.324400 | +0.914200 |
| 19/05/2026 | -0.1426% | 1318.288100 | 1316.410200 | -1.877900 |
| 18/05/2026 | +0.0418% | 1317.737000 | 1318.288100 | +0.551100 |
| 15/05/2026 | -0.1226% | 1319.353300 | 1317.737000 | -1.616300 |
| 14/05/2026 | -0.0337% | 1319.798400 | 1319.353300 | -0.445100 |
| 13/05/2026 | +0.0308% | 1319.391600 | 1319.798400 | +0.406800 |
| 12/05/2026 | -0.0503% | 1320.055500 | 1319.391600 | -0.663900 |
| 11/05/2026 | -0.0002% | 1320.057500 | 1320.055500 | -0.002000 |
| 08/05/2026 | +0.0755% | 1319.060800 | 1320.057500 | +0.996700 |
| 07/05/2026 | +0.0505% | 1318.394200 | 1319.060800 | +0.666600 |
| 06/05/2026 | +0.1195% | 1316.819900 | 1318.394200 | +1.574300 |
| 05/05/2026 | +0.0159% | 1316.610700 | 1316.819900 | +0.209200 |
| 04/05/2026 | -0.0472% | 1317.231700 | 1316.610700 | -0.621000 |
| 30/04/2026 | +0.0111% | 1317.086100 | 1317.231700 | +0.145600 |
| 29/04/2026 | -0.0785% | 1318.120700 | 1317.086100 | -1.034600 |
| 28/04/2026 | -0.0917% | 1319.330000 | 1318.120700 | -1.209300 |
| 27/04/2026 | -0.0410% | 1319.871100 | 1319.330000 | -0.541100 |
| 24/04/2026 | -0.0121% | 1320.030800 | 1319.871100 | -0.159700 |
| 23/04/2026 | -0.0318% | 1320.450900 | 1320.030800 | -0.420100 |
| 22/04/2026 | -0.0030% | 1320.490400 | 1320.450900 | -0.039500 |
| 21/04/2026 | -0.0442% | 1321.074400 | 1320.490400 | -0.584000 |
| 20/04/2026 | +0.0677% | 1320.180400 | 1321.074400 | +0.894000 |
| 17/04/2026 | +0.0471% | 1320.010800 | 1320.632100 | +0.621300 |
| 16/04/2026 | -0.0128% | 1320.180400 | 1320.010800 | -0.169600 |
| 15/04/2026 | +0.0540% | 1319.468200 | 1320.180400 | +0.712200 |
| 14/04/2026 | +0.2098% | 1316.703100 | 1319.468200 | +2.765100 |
| 10/04/2026 | +0.0541% | 1315.991500 | 1316.703100 | +0.711600 |
| 09/04/2026 | +0.3993% | 1310.746600 | 1315.991500 | +5.244900 |
| 07/04/2026 | -0.0082% | 1310.854200 | 1310.746600 | -0.107600 |
| 06/04/2026 | +0.0961% | 1309.595000 | 1310.854200 | +1.259200 |
| 02/04/2026 | -0.0033% | 1309.638100 | 1309.595000 | -0.043100 |
| 01/04/2026 | +0.1353% | 1307.867200 | 1309.638100 | +1.770900 |
| 31/03/2026 | +0.1507% | 1305.897800 | 1307.867200 | +1.969400 |
| 30/03/2026 | +0.2345% | 1302.839600 | 1305.897800 | +3.058200 |
| 27/03/2026 | +0.0309% | 1302.437200 | 1302.839600 | +0.402400 |
| 26/03/2026 | +0.0952% | 1301.198400 | 1302.437200 | +1.238800 |
| 25/03/2026 | +0.1882% | 1298.751800 | 1301.198400 | +2.446600 |
| 24/03/2026 | +0.0061% | 1298.672300 | 1298.751800 | +0.079500 |
| 23/03/2026 | -0.0142% | 1298.856500 | 1298.672300 | -0.184200 |
| 20/03/2026 | -0.1910% | 1301.339200 | 1298.856500 | -2.482700 |
| 19/03/2026 | -0.2655% | 1304.798300 | 1301.339200 | -3.459100 |
| 18/03/2026 | -0.1194% | 1306.357700 | 1304.798300 | -1.559400 |
| 17/03/2026 | -0.0016% | 1306.378300 | 1306.357700 | -0.020600 |
| 16/03/2026 | -0.0865% | 1307.508800 | 1306.378300 | -1.130500 |
| 13/03/2026 | -0.0436% | 1308.079600 | 1307.508800 | -0.570800 |
| 12/03/2026 | -0.1050% | 1309.454200 | 1308.079600 | -1.374600 |
| 10/03/2026 | +0.0336% | 1309.014400 | 1309.454200 | +0.439800 |
| 09/03/2026 | +0.0071% | 1308.921500 | 1309.014400 | +0.092900 |
| 06/03/2026 | -0.0552% | 1309.644400 | 1308.921500 | -0.722900 |
| 05/03/2026 | -0.0342% | 1310.092000 | 1309.644400 | -0.447600 |
| 04/03/2026 | +0.0393% | 1309.577500 | 1310.092000 | +0.514500 |
| 03/03/2026 | -0.0800% | 1310.625000 | 1309.577500 | -1.047500 |
| 02/03/2026 | +0.0505% | 1309.963500 | 1310.625000 | +0.661500 |
| 27/02/2026 | +0.0932% | 1308.743600 | 1309.963500 | +1.219900 |
| 26/02/2026 | +0.0304% | 1308.345800 | 1308.743600 | +0.397800 |
| 25/02/2026 | +0.0179% | 1308.111000 | 1308.345800 | +0.234800 |
| 24/02/2026 | +0.0168% | 1307.890900 | 1308.111000 | +0.220100 |
| 23/02/2026 | +0.0318% | 1307.475000 | 1307.890900 | +0.415900 |
| 20/02/2026 | +0.0079% | 1307.371200 | 1307.475000 | +0.103800 |
| 19/02/2026 | -0.0018% | 1307.394600 | 1307.371200 | -0.023400 |
| 18/02/2026 | +0.0205% | 1307.127100 | 1307.394600 | +0.267500 |
| 17/02/2026 | +0.1055% | 1305.748200 | 1307.127100 | +1.378900 |
| 13/02/2026 | +0.0412% | 1305.210600 | 1305.748200 | +0.537600 |
Mostrando 1 -
100
de 1212 registros