Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0157%
Máximo
0.3993%
Mínimo
-0.1786%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1245 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0127% | 1330.000200 | 1329.831900 | -0.168300 |
| 31/08/2026 | +0.0401% | 1329.466400 | 1330.000200 | +0.533800 |
| 28/08/2026 | -0.0043% | 1329.523700 | 1329.466400 | -0.057300 |
| 27/08/2026 | -0.0059% | 1329.601500 | 1329.523700 | -0.077800 |
| 26/08/2026 | +0.0186% | 1329.354000 | 1329.601500 | +0.247500 |
| 25/08/2026 | +0.0659% | 1328.478800 | 1329.354000 | +0.875200 |
| 24/08/2026 | +0.0632% | 1327.639200 | 1328.478800 | +0.839600 |
| 21/08/2026 | -0.0240% | 1327.957600 | 1327.639200 | -0.318400 |
| 20/08/2026 | -0.1062% | 1329.368300 | 1327.957600 | -1.410700 |
| 19/08/2026 | +0.0677% | 1328.468800 | 1329.368300 | +0.899500 |
| 18/08/2026 | -0.0066% | 1328.555900 | 1328.468800 | -0.087100 |
| 17/08/2026 | -0.0118% | 1328.712500 | 1328.555900 | -0.156600 |
| 14/08/2026 | -0.0096% | 1328.839600 | 1328.712500 | -0.127100 |
| 13/08/2026 | +0.0087% | 1328.723900 | 1328.839600 | +0.115700 |
| 12/08/2026 | +0.0055% | 1328.650200 | 1328.723900 | +0.073700 |
| 11/08/2026 | +0.0068% | 1328.560300 | 1328.650200 | +0.089900 |
| 10/08/2026 | -0.0358% | 1329.036000 | 1328.560300 | -0.475700 |
| 07/08/2026 | +0.0523% | 1328.340900 | 1329.036000 | +0.695100 |
| 06/08/2026 | +0.0530% | 1327.637700 | 1328.340900 | +0.703200 |
| 05/08/2026 | +0.0780% | 1326.603200 | 1327.637700 | +1.034500 |
| 04/08/2026 | +0.0909% | 1325.397900 | 1326.603200 | +1.205300 |
| 03/08/2026 | +0.0239% | 1325.081000 | 1325.397900 | +0.316900 |
| 31/07/2026 | -0.0651% | 1325.943700 | 1325.081000 | -0.862700 |
| 30/07/2026 | +0.0248% | 1325.614700 | 1325.943700 | +0.329000 |
| 29/07/2026 | -0.0763% | 1326.626800 | 1325.614700 | -1.012100 |
| 28/07/2026 | +0.0399% | 1326.097000 | 1326.626800 | +0.529800 |
| 27/07/2026 | +0.0562% | 1325.351400 | 1326.097000 | +0.745600 |
| 24/07/2026 | +0.0465% | 1324.735800 | 1325.351400 | +0.615600 |
| 23/07/2026 | -0.0001% | 1324.736600 | 1324.735800 | -0.000800 |
| 22/07/2026 | -0.0012% | 1324.752500 | 1324.736600 | -0.015900 |
| 21/07/2026 | -0.1590% | 1326.860500 | 1324.752500 | -2.108000 |
| 20/07/2026 | -0.0466% | 1327.479000 | 1326.860500 | -0.618500 |
| 17/07/2026 | +0.0147% | 1327.283300 | 1327.479000 | +0.195700 |
| 15/07/2026 | -0.0491% | 1327.934800 | 1327.283300 | -0.651500 |
| 14/07/2026 | -0.1786% | 1330.308300 | 1327.934800 | -2.373500 |
| 10/07/2026 | -0.0492% | 1330.962600 | 1330.308300 | -0.654300 |
| 09/07/2026 | -0.0182% | 1331.205200 | 1330.962600 | -0.242600 |
| 08/07/2026 | -0.0613% | 1332.022000 | 1331.205200 | -0.816800 |
| 07/07/2026 | -0.0069% | 1332.114500 | 1332.022000 | -0.092500 |
| 06/07/2026 | +0.1444% | 1330.192800 | 1332.114500 | +1.921700 |
| 03/07/2026 | +0.0632% | 1329.352600 | 1330.192800 | +0.840200 |
| 02/07/2026 | +0.0638% | 1328.504500 | 1329.352600 | +0.848100 |
| 01/07/2026 | +0.0402% | 1327.970500 | 1328.504500 | +0.534000 |
| 30/06/2026 | +0.1145% | 1326.450900 | 1327.970500 | +1.519600 |
| 26/06/2026 | +0.0434% | 1325.874800 | 1326.450900 | +0.576100 |
| 25/06/2026 | +0.0423% | 1325.314200 | 1325.874800 | +0.560600 |
| 24/06/2026 | +0.0930% | 1324.082200 | 1325.314200 | +1.232000 |
| 23/06/2026 | +0.0272% | 1323.721800 | 1324.082200 | +0.360400 |
| 22/06/2026 | -0.0621% | 1324.544700 | 1323.721800 | -0.822900 |
| 19/06/2026 | -0.0329% | 1324.980000 | 1324.544700 | -0.435300 |
| 18/06/2026 | -0.0411% | 1325.524300 | 1324.980000 | -0.544300 |
| 17/06/2026 | +0.0342% | 1325.070600 | 1325.524300 | +0.453700 |
| 16/06/2026 | +0.0522% | 1324.379000 | 1325.070600 | +0.691600 |
| 15/06/2026 | +0.1384% | 1322.547900 | 1324.379000 | +1.831100 |
| 12/06/2026 | +0.0490% | 1321.899600 | 1322.547900 | +0.648300 |
| 11/06/2026 | +0.0150% | 1321.701100 | 1321.899600 | +0.198500 |
| 10/06/2026 | -0.0188% | 1321.949500 | 1321.701100 | -0.248400 |
| 09/06/2026 | -0.0188% | 1322.198200 | 1321.949500 | -0.248700 |
| 08/06/2026 | +0.0980% | 1320.903600 | 1322.198200 | +1.294600 |
| 05/06/2026 | -0.0774% | 1321.925800 | 1320.903600 | -1.022200 |
| 04/06/2026 | +0.0843% | 1320.811900 | 1321.925800 | +1.113900 |
| 03/06/2026 | +0.0049% | 1320.747400 | 1320.811900 | +0.064500 |
| 02/06/2026 | -0.0807% | 1321.813500 | 1320.747400 | -1.066100 |
| 01/06/2026 | +0.0142% | 1321.625800 | 1321.813500 | +0.187700 |
| 29/05/2026 | +0.0986% | 1320.322800 | 1321.625800 | +1.303000 |
| 28/05/2026 | +0.0549% | 1319.598000 | 1320.322800 | +0.724800 |
| 27/05/2026 | +0.0381% | 1319.095800 | 1319.598000 | +0.502200 |
| 26/05/2026 | -0.0583% | 1319.865300 | 1319.095800 | -0.769500 |
| 25/05/2026 | +0.1457% | 1317.943200 | 1319.865300 | +1.922100 |
| 22/05/2026 | +0.0470% | 1317.324400 | 1317.943200 | +0.618800 |
| 20/05/2026 | +0.0694% | 1316.410200 | 1317.324400 | +0.914200 |
| 19/05/2026 | -0.1426% | 1318.288100 | 1316.410200 | -1.877900 |
| 18/05/2026 | +0.0418% | 1317.737000 | 1318.288100 | +0.551100 |
| 15/05/2026 | -0.1226% | 1319.353300 | 1317.737000 | -1.616300 |
| 14/05/2026 | -0.0337% | 1319.798400 | 1319.353300 | -0.445100 |
| 13/05/2026 | +0.0308% | 1319.391600 | 1319.798400 | +0.406800 |
| 12/05/2026 | -0.0503% | 1320.055500 | 1319.391600 | -0.663900 |
| 11/05/2026 | -0.0002% | 1320.057500 | 1320.055500 | -0.002000 |
| 08/05/2026 | +0.0755% | 1319.060800 | 1320.057500 | +0.996700 |
| 07/05/2026 | +0.0505% | 1318.394200 | 1319.060800 | +0.666600 |
| 06/05/2026 | +0.1195% | 1316.819900 | 1318.394200 | +1.574300 |
| 05/05/2026 | +0.0159% | 1316.610700 | 1316.819900 | +0.209200 |
| 04/05/2026 | -0.0472% | 1317.231700 | 1316.610700 | -0.621000 |
| 30/04/2026 | +0.0111% | 1317.086100 | 1317.231700 | +0.145600 |
| 29/04/2026 | -0.0785% | 1318.120700 | 1317.086100 | -1.034600 |
| 28/04/2026 | -0.0917% | 1319.330000 | 1318.120700 | -1.209300 |
| 27/04/2026 | -0.0410% | 1319.871100 | 1319.330000 | -0.541100 |
| 24/04/2026 | -0.0121% | 1320.030800 | 1319.871100 | -0.159700 |
| 23/04/2026 | -0.0318% | 1320.450900 | 1320.030800 | -0.420100 |
| 22/04/2026 | -0.0030% | 1320.490400 | 1320.450900 | -0.039500 |
| 21/04/2026 | -0.0442% | 1321.074400 | 1320.490400 | -0.584000 |
| 20/04/2026 | +0.0677% | 1320.180400 | 1321.074400 | +0.894000 |
| 17/04/2026 | +0.0471% | 1320.010800 | 1320.632100 | +0.621300 |
| 16/04/2026 | -0.0128% | 1320.180400 | 1320.010800 | -0.169600 |
| 15/04/2026 | +0.0540% | 1319.468200 | 1320.180400 | +0.712200 |
| 14/04/2026 | +0.2098% | 1316.703100 | 1319.468200 | +2.765100 |
| 10/04/2026 | +0.0541% | 1315.991500 | 1316.703100 | +0.711600 |
| 09/04/2026 | +0.3993% | 1310.746600 | 1315.991500 | +5.244900 |
| 07/04/2026 | -0.0082% | 1310.854200 | 1310.746600 | -0.107600 |
| 06/04/2026 | +0.0961% | 1309.595000 | 1310.854200 | +1.259200 |
Mostrando 1 -
100
de 1245 registros