Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0106%
Máximo
0.2423%
Mínimo
-0.2649%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1949% | 1328.802000 | 1331.394000 | +2.592000 |
| 14/10/2026 | -0.0263% | 1329.151400 | 1328.802000 | -0.349400 |
| 13/10/2026 | +0.1440% | 1327.239200 | 1329.151400 | +1.912200 |
| 09/10/2026 | +0.0349% | 1326.776300 | 1327.239200 | +0.462900 |
| 08/10/2026 | +0.0433% | 1326.202500 | 1326.776300 | +0.573800 |
| 07/10/2026 | -0.0174% | 1326.432700 | 1326.202500 | -0.230200 |
| 06/10/2026 | +0.0894% | 1325.247700 | 1326.432700 | +1.185000 |
| 05/10/2026 | +0.0382% | 1324.742000 | 1325.247700 | +0.505700 |
| 02/10/2026 | +0.2423% | 1321.536100 | 1324.742000 | +3.205900 |
| 01/10/2026 | +0.0844% | 1320.421700 | 1321.536100 | +1.114400 |
| 30/09/2026 | +0.0443% | 1319.836900 | 1320.421700 | +0.584800 |
| 29/09/2026 | -0.1623% | 1321.980900 | 1319.836900 | -2.144000 |
| 28/09/2026 | -0.2321% | 1325.053100 | 1321.980900 | -3.072200 |
| 25/09/2026 | -0.1153% | 1326.581800 | 1325.053100 | -1.528700 |
| 24/09/2026 | -0.1702% | 1328.841600 | 1326.581800 | -2.259800 |
| 23/09/2026 | -0.0964% | 1330.123700 | 1328.841600 | -1.282100 |
| 22/09/2026 | +0.0727% | 1329.156600 | 1330.123700 | +0.967100 |
| 21/09/2026 | +0.0708% | 1328.216500 | 1329.156600 | +0.940100 |
| 17/09/2026 | +0.1010% | 1326.875500 | 1328.216500 | +1.341000 |
| 16/09/2026 | +0.0394% | 1326.352800 | 1326.875500 | +0.522700 |
| 15/09/2026 | -0.0678% | 1327.252900 | 1326.352800 | -0.900100 |
| 14/09/2026 | -0.0643% | 1328.106800 | 1327.252900 | -0.853900 |
| 11/09/2026 | -0.0154% | 1328.311300 | 1328.106800 | -0.204500 |
| 10/09/2026 | -0.2649% | 1331.834400 | 1328.311300 | -3.523100 |
| 09/09/2026 | -0.0888% | 1333.017900 | 1331.834400 | -1.183500 |
| 08/09/2026 | +0.1089% | 1331.566900 | 1333.017900 | +1.451000 |
| 07/09/2026 | +0.0309% | 1331.155100 | 1331.566900 | +0.411800 |
| 04/09/2026 | +0.0122% | 1330.992400 | 1331.155100 | +0.162700 |
| 03/09/2026 | +0.0820% | 1329.901000 | 1330.992400 | +1.091400 |
| 02/09/2026 | +0.0052% | 1329.831900 | 1329.901000 | +0.069100 |
| 01/09/2026 | -0.0127% | 1330.000200 | 1329.831900 | -0.168300 |
| 31/08/2026 | +0.0401% | 1329.466400 | 1330.000200 | +0.533800 |
| 28/08/2026 | -0.0043% | 1329.523700 | 1329.466400 | -0.057300 |
| 27/08/2026 | -0.0059% | 1329.601500 | 1329.523700 | -0.077800 |
| 26/08/2026 | +0.0186% | 1329.354000 | 1329.601500 | +0.247500 |
| 25/08/2026 | +0.0659% | 1328.478800 | 1329.354000 | +0.875200 |
| 24/08/2026 | +0.0632% | 1327.639200 | 1328.478800 | +0.839600 |
| 21/08/2026 | -0.0240% | 1327.957600 | 1327.639200 | -0.318400 |
| 20/08/2026 | -0.1062% | 1329.368300 | 1327.957600 | -1.410700 |
| 19/08/2026 | +0.0677% | 1328.468800 | 1329.368300 | +0.899500 |
| 18/08/2026 | -0.0066% | 1328.555900 | 1328.468800 | -0.087100 |
| 17/08/2026 | -0.0118% | 1328.712500 | 1328.555900 | -0.156600 |
| 14/08/2026 | -0.0096% | 1328.839600 | 1328.712500 | -0.127100 |
| 13/08/2026 | +0.0087% | 1328.723900 | 1328.839600 | +0.115700 |
| 12/08/2026 | +0.0055% | 1328.650200 | 1328.723900 | +0.073700 |
| 11/08/2026 | +0.0068% | 1328.560300 | 1328.650200 | +0.089900 |
| 10/08/2026 | -0.0358% | 1329.036000 | 1328.560300 | -0.475700 |
| 07/08/2026 | +0.0523% | 1328.340900 | 1329.036000 | +0.695100 |
| 06/08/2026 | +0.0530% | 1327.637700 | 1328.340900 | +0.703200 |
| 05/08/2026 | +0.0780% | 1326.603200 | 1327.637700 | +1.034500 |
| 04/08/2026 | +0.0909% | 1325.397900 | 1326.603200 | +1.205300 |
| 03/08/2026 | +0.0239% | 1325.081000 | 1325.397900 | +0.316900 |
| 31/07/2026 | -0.0651% | 1325.943700 | 1325.081000 | -0.862700 |
| 30/07/2026 | +0.0248% | 1325.614700 | 1325.943700 | +0.329000 |
| 29/07/2026 | -0.0763% | 1326.626800 | 1325.614700 | -1.012100 |
| 28/07/2026 | +0.0399% | 1326.097000 | 1326.626800 | +0.529800 |
| 27/07/2026 | +0.0562% | 1325.351400 | 1326.097000 | +0.745600 |
| 24/07/2026 | +0.0465% | 1324.735800 | 1325.351400 | +0.615600 |
| 23/07/2026 | -0.0001% | 1324.736600 | 1324.735800 | -0.000800 |
| 22/07/2026 | -0.0012% | 1324.752500 | 1324.736600 | -0.015900 |
| 21/07/2026 | -0.1590% | 1326.860500 | 1324.752500 | -2.108000 |
| 20/07/2026 | -0.0466% | 1327.479000 | 1326.860500 | -0.618500 |
| 17/07/2026 | +0.0147% | 1327.283300 | 1327.479000 | +0.195700 |
| 15/07/2026 | -0.0491% | 1327.934800 | 1327.283300 | -0.651500 |
| 14/07/2026 | -0.1786% | 1330.308300 | 1327.934800 | -2.373500 |
| 10/07/2026 | -0.0492% | 1330.962600 | 1330.308300 | -0.654300 |
| 09/07/2026 | -0.0182% | 1331.205200 | 1330.962600 | -0.242600 |
| 08/07/2026 | -0.0613% | 1332.022000 | 1331.205200 | -0.816800 |
| 07/07/2026 | -0.0069% | 1332.114500 | 1332.022000 | -0.092500 |
| 06/07/2026 | +0.1444% | 1330.192800 | 1332.114500 | +1.921700 |
| 03/07/2026 | +0.0632% | 1329.352600 | 1330.192800 | +0.840200 |
| 02/07/2026 | +0.0638% | 1328.504500 | 1329.352600 | +0.848100 |
| 01/07/2026 | +0.0402% | 1327.970500 | 1328.504500 | +0.534000 |
| 30/06/2026 | +0.1145% | 1326.450900 | 1327.970500 | +1.519600 |
| 26/06/2026 | +0.0434% | 1325.874800 | 1326.450900 | +0.576100 |
| 25/06/2026 | +0.0423% | 1325.314200 | 1325.874800 | +0.560600 |
| 24/06/2026 | +0.0930% | 1324.082200 | 1325.314200 | +1.232000 |
| 23/06/2026 | +0.0272% | 1323.721800 | 1324.082200 | +0.360400 |
| 22/06/2026 | -0.0621% | 1324.544700 | 1323.721800 | -0.822900 |
| 19/06/2026 | -0.0329% | 1324.980000 | 1324.544700 | -0.435300 |
| 18/06/2026 | -0.0411% | 1325.524300 | 1324.980000 | -0.544300 |
| 17/06/2026 | +0.0342% | 1325.070600 | 1325.524300 | +0.453700 |
| 16/06/2026 | +0.0522% | 1324.379000 | 1325.070600 | +0.691600 |
| 15/06/2026 | +0.1384% | 1322.547900 | 1324.379000 | +1.831100 |
| 12/06/2026 | +0.0490% | 1321.899600 | 1322.547900 | +0.648300 |
| 11/06/2026 | +0.0150% | 1321.701100 | 1321.899600 | +0.198500 |
| 10/06/2026 | -0.0188% | 1321.949500 | 1321.701100 | -0.248400 |
| 09/06/2026 | -0.0188% | 1322.198200 | 1321.949500 | -0.248700 |
| 08/06/2026 | +0.0980% | 1320.903600 | 1322.198200 | +1.294600 |
| 05/06/2026 | -0.0774% | 1321.925800 | 1320.903600 | -1.022200 |
| 04/06/2026 | +0.0843% | 1320.811900 | 1321.925800 | +1.113900 |
| 03/06/2026 | +0.0049% | 1320.747400 | 1320.811900 | +0.064500 |
| 02/06/2026 | -0.0807% | 1321.813500 | 1320.747400 | -1.066100 |
| 01/06/2026 | +0.0142% | 1321.625800 | 1321.813500 | +0.187700 |
| 29/05/2026 | +0.0986% | 1320.322800 | 1321.625800 | +1.303000 |
| 28/05/2026 | +0.0549% | 1319.598000 | 1320.322800 | +0.724800 |
| 27/05/2026 | +0.0381% | 1319.095800 | 1319.598000 | +0.502200 |
| 26/05/2026 | -0.0583% | 1319.865300 | 1319.095800 | -0.769500 |
| 25/05/2026 | +0.1457% | 1317.943200 | 1319.865300 | +1.922100 |
| 22/05/2026 | +0.0470% | 1317.324400 | 1317.943200 | +0.618800 |
Mostrando 1 -
100
de 1275 registros