Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0205%
Máximo
0.3993%
Mínimo
-0.2655%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0694% | 1316.410200 | 1317.324400 | +0.914200 |
| 19/05/2026 | -0.1426% | 1318.288100 | 1316.410200 | -1.877900 |
| 18/05/2026 | +0.0418% | 1317.737000 | 1318.288100 | +0.551100 |
| 15/05/2026 | -0.1226% | 1319.353300 | 1317.737000 | -1.616300 |
| 14/05/2026 | -0.0337% | 1319.798400 | 1319.353300 | -0.445100 |
| 13/05/2026 | +0.0308% | 1319.391600 | 1319.798400 | +0.406800 |
| 12/05/2026 | -0.0503% | 1320.055500 | 1319.391600 | -0.663900 |
| 11/05/2026 | -0.0002% | 1320.057500 | 1320.055500 | -0.002000 |
| 08/05/2026 | +0.0755% | 1319.060800 | 1320.057500 | +0.996700 |
| 07/05/2026 | +0.0505% | 1318.394200 | 1319.060800 | +0.666600 |
| 06/05/2026 | +0.1195% | 1316.819900 | 1318.394200 | +1.574300 |
| 05/05/2026 | +0.0159% | 1316.610700 | 1316.819900 | +0.209200 |
| 04/05/2026 | -0.0472% | 1317.231700 | 1316.610700 | -0.621000 |
| 30/04/2026 | +0.0111% | 1317.086100 | 1317.231700 | +0.145600 |
| 29/04/2026 | -0.0785% | 1318.120700 | 1317.086100 | -1.034600 |
| 28/04/2026 | -0.0917% | 1319.330000 | 1318.120700 | -1.209300 |
| 27/04/2026 | -0.0410% | 1319.871100 | 1319.330000 | -0.541100 |
| 24/04/2026 | -0.0121% | 1320.030800 | 1319.871100 | -0.159700 |
| 23/04/2026 | -0.0318% | 1320.450900 | 1320.030800 | -0.420100 |
| 22/04/2026 | -0.0030% | 1320.490400 | 1320.450900 | -0.039500 |
| 21/04/2026 | -0.0442% | 1321.074400 | 1320.490400 | -0.584000 |
| 20/04/2026 | +0.0677% | 1320.180400 | 1321.074400 | +0.894000 |
| 17/04/2026 | +0.0471% | 1320.010800 | 1320.632100 | +0.621300 |
| 16/04/2026 | -0.0128% | 1320.180400 | 1320.010800 | -0.169600 |
| 15/04/2026 | +0.0540% | 1319.468200 | 1320.180400 | +0.712200 |
| 14/04/2026 | +0.2098% | 1316.703100 | 1319.468200 | +2.765100 |
| 10/04/2026 | +0.0541% | 1315.991500 | 1316.703100 | +0.711600 |
| 09/04/2026 | +0.3993% | 1310.746600 | 1315.991500 | +5.244900 |
| 07/04/2026 | -0.0082% | 1310.854200 | 1310.746600 | -0.107600 |
| 06/04/2026 | +0.0961% | 1309.595000 | 1310.854200 | +1.259200 |
| 02/04/2026 | -0.0033% | 1309.638100 | 1309.595000 | -0.043100 |
| 01/04/2026 | +0.1353% | 1307.867200 | 1309.638100 | +1.770900 |
| 31/03/2026 | +0.1507% | 1305.897800 | 1307.867200 | +1.969400 |
| 30/03/2026 | +0.2345% | 1302.839600 | 1305.897800 | +3.058200 |
| 27/03/2026 | +0.0309% | 1302.437200 | 1302.839600 | +0.402400 |
| 26/03/2026 | +0.0952% | 1301.198400 | 1302.437200 | +1.238800 |
| 25/03/2026 | +0.1882% | 1298.751800 | 1301.198400 | +2.446600 |
| 24/03/2026 | +0.0061% | 1298.672300 | 1298.751800 | +0.079500 |
| 23/03/2026 | -0.0142% | 1298.856500 | 1298.672300 | -0.184200 |
| 20/03/2026 | -0.1910% | 1301.339200 | 1298.856500 | -2.482700 |
| 19/03/2026 | -0.2655% | 1304.798300 | 1301.339200 | -3.459100 |
| 18/03/2026 | -0.1194% | 1306.357700 | 1304.798300 | -1.559400 |
| 17/03/2026 | -0.0016% | 1306.378300 | 1306.357700 | -0.020600 |
| 16/03/2026 | -0.0865% | 1307.508800 | 1306.378300 | -1.130500 |
| 13/03/2026 | -0.0436% | 1308.079600 | 1307.508800 | -0.570800 |
| 12/03/2026 | -0.1050% | 1309.454200 | 1308.079600 | -1.374600 |
| 10/03/2026 | +0.0336% | 1309.014400 | 1309.454200 | +0.439800 |
| 09/03/2026 | +0.0071% | 1308.921500 | 1309.014400 | +0.092900 |
| 06/03/2026 | -0.0552% | 1309.644400 | 1308.921500 | -0.722900 |
| 05/03/2026 | -0.0342% | 1310.092000 | 1309.644400 | -0.447600 |
| 04/03/2026 | +0.0393% | 1309.577500 | 1310.092000 | +0.514500 |
| 03/03/2026 | -0.0800% | 1310.625000 | 1309.577500 | -1.047500 |
| 02/03/2026 | +0.0505% | 1309.963500 | 1310.625000 | +0.661500 |
| 27/02/2026 | +0.0932% | 1308.743600 | 1309.963500 | +1.219900 |
| 26/02/2026 | +0.0304% | 1308.345800 | 1308.743600 | +0.397800 |
| 25/02/2026 | +0.0179% | 1308.111000 | 1308.345800 | +0.234800 |
| 24/02/2026 | +0.0168% | 1307.890900 | 1308.111000 | +0.220100 |
| 23/02/2026 | +0.0318% | 1307.475000 | 1307.890900 | +0.415900 |
| 20/02/2026 | +0.0079% | 1307.371200 | 1307.475000 | +0.103800 |
| 19/02/2026 | -0.0018% | 1307.394600 | 1307.371200 | -0.023400 |
| 18/02/2026 | +0.0205% | 1307.127100 | 1307.394600 | +0.267500 |
| 17/02/2026 | +0.1055% | 1305.748200 | 1307.127100 | +1.378900 |
| 13/02/2026 | +0.0412% | 1305.210600 | 1305.748200 | +0.537600 |
| 12/02/2026 | +0.0041% | 1305.156600 | 1305.210600 | +0.054000 |
| 11/02/2026 | +0.0649% | 1304.309800 | 1305.156600 | +0.846800 |
| 10/02/2026 | +0.0795% | 1303.272700 | 1304.309800 | +1.037100 |
| 06/02/2026 | -0.0231% | 1303.573700 | 1303.272700 | -0.301000 |
| 05/02/2026 | +0.0386% | 1303.071100 | 1303.573700 | +0.502600 |
| 04/02/2026 | +0.0077% | 1302.971000 | 1303.071100 | +0.100100 |
| 03/02/2026 | +0.0290% | 1302.593600 | 1302.971000 | +0.377400 |
| 30/01/2026 | +0.0909% | 1301.410000 | 1302.593600 | +1.183600 |
| 29/01/2026 | +0.0845% | 1300.311400 | 1301.410000 | +1.098600 |
| 28/01/2026 | +0.0742% | 1299.347200 | 1300.311400 | +0.964200 |
| 27/01/2026 | +0.0443% | 1298.771500 | 1299.347200 | +0.575700 |
| 26/01/2026 | +0.0152% | 1298.574200 | 1298.771500 | +0.197300 |
| 23/01/2026 | +0.0121% | 1298.416900 | 1298.574200 | +0.157300 |
| 22/01/2026 | +0.0378% | 1297.926800 | 1298.416900 | +0.490100 |
| 21/01/2026 | +0.0049% | 1297.862800 | 1297.926800 | +0.064000 |
| 20/01/2026 | -0.0305% | 1298.258800 | 1297.862800 | -0.396000 |
| 19/01/2026 | +0.0386% | 1297.757200 | 1298.258800 | +0.501600 |
| 16/01/2026 | -0.0126% | 1297.921100 | 1297.757200 | -0.163900 |
| 15/01/2026 | +0.0724% | 1296.982200 | 1297.921100 | +0.938900 |
| 14/01/2026 | +0.0417% | 1296.440900 | 1296.982200 | +0.541300 |
| 13/01/2026 | -0.0291% | 1296.817900 | 1296.440900 | -0.377000 |
| 12/01/2026 | -0.0040% | 1296.870300 | 1296.817900 | -0.052400 |
| 09/01/2026 | +0.0084% | 1296.762000 | 1296.870300 | +0.108300 |
| 08/01/2026 | +0.1000% | 1295.466100 | 1296.762000 | +1.295900 |
| 07/01/2026 | +0.0962% | 1294.220100 | 1295.466100 | +1.246000 |
| 06/01/2026 | -0.0128% | 1294.386400 | 1294.220100 | -0.166300 |
| 05/01/2026 | +0.1275% | 1292.736700 | 1294.386400 | +1.649700 |
| 02/01/2026 | -0.0099% | 1292.865000 | 1292.736700 | -0.128300 |
| 31/12/2025 | +0.0608% | 1292.079200 | 1292.865000 | +0.785800 |
| 29/12/2025 | +0.0773% | 1291.080300 | 1292.079200 | +0.998900 |
| 26/12/2025 | +0.0796% | 1290.053200 | 1291.080300 | +1.027100 |
| 23/12/2025 | -0.0321% | 1290.467900 | 1290.053200 | -0.414700 |
| 22/12/2025 | -0.0465% | 1291.067500 | 1290.467900 | -0.599600 |
| 19/12/2025 | -0.0078% | 1291.168800 | 1291.067500 | -0.101300 |
| 18/12/2025 | +0.0064% | 1291.085600 | 1291.168800 | +0.083200 |
| 17/12/2025 | -0.0095% | 1291.208000 | 1291.085600 | -0.122400 |
| 16/12/2025 | +0.0143% | 1291.023300 | 1291.208000 | +0.184700 |
Mostrando 101 -
200
de 1275 registros