Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: WEBEstadísticas del Período
Promedio
0.0468%
Máximo
0.6431%
Mínimo
-0.3427%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1213 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.6431% | 1056.930100 | 1063.748700 | +6.818600 |
| 14/11/2022 | +0.2244% | 1054.560600 | 1056.930100 | +2.369500 |
| 11/11/2022 | +0.0849% | 1053.665700 | 1054.560600 | +0.894900 |
| 10/11/2022 | +0.5394% | 1047.997700 | 1053.665700 | +5.668000 |
| 09/11/2022 | +0.5776% | 1041.961600 | 1047.997700 | +6.036100 |
| 08/11/2022 | +0.4580% | 1037.200000 | 1041.961600 | +4.761600 |
| 07/11/2022 | +0.2184% | 1034.936900 | 1037.200000 | +2.263100 |
| 04/11/2022 | +0.2067% | 1032.800200 | 1034.936900 | +2.136700 |
| 03/11/2022 | +0.0541% | 1032.241300 | 1032.800200 | +0.558900 |
| 02/11/2022 | +0.1235% | 1030.966800 | 1032.241300 | +1.274500 |
| 28/10/2022 | -0.0533% | 1031.516300 | 1030.966800 | -0.549500 |
| 27/10/2022 | +0.1726% | 1029.737300 | 1031.516300 | +1.779000 |
| 26/10/2022 | +0.0490% | 1029.232500 | 1029.737300 | +0.504800 |
| 25/10/2022 | +0.1060% | 1028.141900 | 1029.232500 | +1.090600 |
| 24/10/2022 | +0.1083% | 1027.028800 | 1028.141900 | +1.113100 |
| 21/10/2022 | +0.1212% | 1025.784300 | 1027.028800 | +1.244500 |
| 20/10/2022 | -0.1610% | 1027.436800 | 1025.784300 | -1.652500 |
| 19/10/2022 | -0.1435% | 1028.912200 | 1027.436800 | -1.475400 |
| 18/10/2022 | +0.0247% | 1028.658400 | 1028.912200 | +0.253800 |
| 17/10/2022 | +0.4125% | 1024.424300 | 1028.658400 | +4.234100 |
| 14/10/2022 | +0.2002% | 1022.375200 | 1024.424300 | +2.049100 |
| 13/10/2022 | +0.1685% | 1020.654100 | 1022.375200 | +1.721100 |
| 12/10/2022 | +0.0482% | 1020.162100 | 1020.654100 | +0.492000 |
| 11/10/2022 | +0.2808% | 1017.301300 | 1020.162100 | +2.860800 |
| 07/10/2022 | +0.1161% | 1016.120500 | 1017.301300 | +1.180800 |
| 06/10/2022 | -0.3098% | 1019.273200 | 1016.120500 | -3.152700 |
| 05/10/2022 | -0.1976% | 1021.289500 | 1019.273200 | -2.016300 |
| 04/10/2022 | -0.0909% | 1022.218500 | 1021.289500 | -0.929000 |
| 03/10/2022 | +0.1446% | 1020.741700 | 1022.218500 | +1.476800 |
| 30/09/2022 | +0.0553% | 1020.177100 | 1020.741700 | +0.564600 |
| 29/09/2022 | +0.0368% | 1019.801700 | 1020.177100 | +0.375400 |
| 28/09/2022 | -0.0051% | 1019.853500 | 1019.801700 | -0.051800 |
| 27/09/2022 | -0.1989% | 1021.883800 | 1019.853500 | -2.030300 |
| 26/09/2022 | -0.3114% | 1025.070600 | 1021.883800 | -3.186800 |
| 23/09/2022 | +0.0020% | 1025.049800 | 1025.070600 | +0.020800 |
| 22/09/2022 | -0.2656% | 1027.775900 | 1025.049800 | -2.726100 |
| 21/09/2022 | -0.1347% | 1029.161500 | 1027.775900 | -1.385600 |
| 20/09/2022 | +0.2757% | 1026.327800 | 1029.161500 | +2.833700 |
| 15/09/2022 | -0.0275% | 1026.609900 | 1026.327800 | -0.282100 |
| 14/09/2022 | +0.0898% | 1025.688200 | 1026.609900 | +0.921700 |
| 13/09/2022 | +0.1002% | 1024.660900 | 1025.688200 | +1.027300 |
| 12/09/2022 | +0.1712% | 1022.908500 | 1024.660900 | +1.752400 |
| 09/09/2022 | +0.0029% | 1022.878900 | 1022.908500 | +0.029600 |
| 08/09/2022 | -0.0357% | 1023.244100 | 1022.878900 | -0.365200 |
| 07/09/2022 | -0.2116% | 1025.411100 | 1023.244100 | -2.167000 |
| 06/09/2022 | -0.1799% | 1027.257200 | 1025.411100 | -1.846100 |
| 05/09/2022 | +0.3652% | 1023.512900 | 1027.257200 | +3.744300 |
| 02/09/2022 | +0.2574% | 1020.881700 | 1023.512900 | +2.631200 |
| 01/09/2022 | +0.1022% | 1019.838600 | 1020.881700 | +1.043100 |
| 31/08/2022 | -0.0008% | 1019.846500 | 1019.838600 | -0.007900 |
| 30/08/2022 | -0.0283% | 1020.135000 | 1019.846500 | -0.288500 |
| 29/08/2022 | -0.0377% | 1020.519500 | 1020.135000 | -0.384500 |
| 26/08/2022 | +0.1805% | 1018.679500 | 1020.519500 | +1.840000 |
| 25/08/2022 | -0.0882% | 1019.578600 | 1018.679500 | -0.899100 |
| 24/08/2022 | +0.0842% | 1018.720700 | 1019.578600 | +0.857900 |
| 23/08/2022 | +0.0478% | 1018.234300 | 1018.720700 | +0.486400 |
| 22/08/2022 | -0.1610% | 1019.875100 | 1018.234300 | -1.640800 |
| 19/08/2022 | -0.1143% | 1021.041500 | 1019.875100 | -1.166400 |
| 18/08/2022 | -0.2318% | 1023.411300 | 1021.041500 | -2.369800 |
| 17/08/2022 | -0.1725% | 1025.178600 | 1023.411300 | -1.767300 |
| 16/08/2022 | -0.0304% | 1025.490600 | 1025.178600 | -0.312000 |
| 12/08/2022 | -0.0163% | 1025.657500 | 1025.490600 | -0.166900 |
| 11/08/2022 | +0.0052% | 1025.603700 | 1025.657500 | +0.053800 |
| 10/08/2022 | +0.1221% | 1024.352400 | 1025.603700 | +1.251300 |
| 09/08/2022 | -0.0253% | 1024.611800 | 1024.352400 | -0.259400 |
| 08/08/2022 | +0.1358% | 1023.220900 | 1024.611800 | +1.390900 |
| 05/08/2022 | -0.1513% | 1024.769700 | 1023.220900 | -1.548800 |
| 04/08/2022 | +0.0430% | 1024.329400 | 1024.769700 | +0.440300 |
| 03/08/2022 | -0.1277% | 1025.638100 | 1024.329400 | -1.308700 |
| 02/08/2022 | +0.0359% | 1025.269700 | 1025.638100 | +0.368400 |
| 01/08/2022 | +0.1146% | 1024.095200 | 1025.269700 | +1.174500 |
| 29/07/2022 | +0.1742% | 1022.312800 | 1024.095200 | +1.782400 |
| 28/07/2022 | +0.1090% | 1021.199400 | 1022.312800 | +1.113400 |
| 27/07/2022 | -0.3284% | 1024.558700 | 1021.199400 | -3.359300 |
| 26/07/2022 | +0.0416% | 1024.132800 | 1024.558700 | +0.425900 |
| 25/07/2022 | +0.1411% | 1022.688800 | 1024.132800 | +1.444000 |
| 22/07/2022 | -0.0758% | 1023.464500 | 1022.688800 | -0.775700 |
| 21/07/2022 | -0.0997% | 1024.485000 | 1023.464500 | -1.020500 |
| 20/07/2022 | -0.0553% | 1025.052100 | 1024.485000 | -0.567100 |
| 19/07/2022 | +0.0043% | 1025.008500 | 1025.052100 | +0.043600 |
| 18/07/2022 | +0.4445% | 1020.462000 | 1025.008500 | +4.546500 |
| 15/07/2022 | +0.0367% | 1020.087800 | 1020.462000 | +0.374200 |
| 14/07/2022 | -0.3427% | 1023.589600 | 1020.087800 | -3.501800 |
| 13/07/2022 | -0.0105% | 1023.697200 | 1023.589600 | -0.107600 |
| 12/07/2022 | -0.0981% | 1024.702300 | 1023.697200 | -1.005100 |
| 11/07/2022 | +0.1581% | 1023.084000 | 1024.702300 | +1.618300 |
| 08/07/2022 | -0.0897% | 1024.002600 | 1023.084000 | -0.918600 |
| 07/07/2022 | -0.0001% | 1024.003200 | 1024.002600 | -0.000600 |
| 06/07/2022 | -0.0347% | 1024.358600 | 1024.003200 | -0.355400 |
| 05/07/2022 | +0.2483% | 1021.818400 | 1024.358600 | +2.540200 |
| 04/07/2022 | +0.0600% | 1021.205700 | 1021.818400 | +0.612700 |
| 01/07/2022 | +0.0435% | 1020.761100 | 1021.205700 | +0.444600 |
| 30/06/2022 | +0.0968% | 1019.773800 | 1020.761100 | +0.987300 |
| 29/06/2022 | -0.0090% | 1019.865300 | 1019.773800 | -0.091500 |
| 28/06/2022 | +0.1448% | 1018.389200 | 1019.865300 | +1.476100 |
| 24/06/2022 | -0.1138% | 1019.548600 | 1018.389200 | -1.159400 |
| 23/06/2022 | +0.0735% | 1018.799600 | 1019.548600 | +0.749000 |
| 22/06/2022 | +0.1009% | 1017.772500 | 1018.799600 | +1.027100 |
| 20/06/2022 | +0.2525% | 1015.205500 | 1017.772500 | +2.567000 |
| 17/06/2022 | +0.0139% | 1015.063900 | 1015.205500 | +0.141600 |
Mostrando 901 -
1000
de 1213 registros