Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.0374%
Máximo
0.3615%
Mínimo
-0.2296%
Total Días
65
Días +
46
Días -
19
Filtros
Rentabilidades Diarias
365 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0434% | 1417.967700 | 1418.583500 | +0.615800 |
| 09/04/2025 | -0.0780% | 1419.074600 | 1417.967700 | -1.106900 |
| 08/04/2025 | -0.0258% | 1419.440200 | 1419.074600 | -0.365600 |
| 07/04/2025 | +0.0088% | 1419.314700 | 1419.440200 | +0.125500 |
| 04/04/2025 | +0.3615% | 1414.193400 | 1419.314700 | +5.121300 |
| 03/04/2025 | +0.2799% | 1410.240300 | 1414.193400 | +3.953100 |
| 02/04/2025 | +0.1540% | 1408.069700 | 1410.240300 | +2.170600 |
| 01/04/2025 | +0.0921% | 1406.773000 | 1408.069700 | +1.296700 |
| 31/03/2025 | +0.0884% | 1405.529400 | 1406.773000 | +1.243600 |
| 28/03/2025 | +0.0461% | 1404.881300 | 1405.529400 | +0.648100 |
| 27/03/2025 | +0.0177% | 1404.632800 | 1404.881300 | +0.248500 |
| 26/03/2025 | +0.0604% | 1403.784700 | 1404.632800 | +0.848100 |
| 25/03/2025 | +0.0264% | 1403.414500 | 1403.784700 | +0.370200 |
| 24/03/2025 | -0.0644% | 1404.318100 | 1403.414500 | -0.903600 |
| 21/03/2025 | +0.0262% | 1403.950100 | 1404.318100 | +0.368000 |
| 20/03/2025 | +0.1205% | 1402.259600 | 1403.950100 | +1.690500 |
| 19/03/2025 | +0.0162% | 1402.031900 | 1402.259600 | +0.227700 |
| 18/03/2025 | -0.0038% | 1402.085000 | 1402.031900 | -0.053100 |
| 17/03/2025 | +0.0493% | 1401.394100 | 1402.085000 | +0.690900 |
| 14/03/2025 | +0.0479% | 1400.722900 | 1401.394100 | +0.671200 |
| 13/03/2025 | -0.0406% | 1401.291900 | 1400.722900 | -0.569000 |
| 12/03/2025 | -0.0282% | 1401.686800 | 1401.291900 | -0.394900 |
| 11/03/2025 | +0.0827% | 1400.527800 | 1401.686800 | +1.159000 |
| 10/03/2025 | +0.1237% | 1398.796800 | 1400.527800 | +1.731000 |
| 07/03/2025 | +0.0952% | 1397.466300 | 1398.796800 | +1.330500 |
| 06/03/2025 | -0.0287% | 1397.867800 | 1397.466300 | -0.401500 |
| 05/03/2025 | +0.0125% | 1397.693000 | 1397.867800 | +0.174800 |
| 04/03/2025 | +0.1115% | 1396.135900 | 1397.693000 | +1.557100 |
| 03/03/2025 | +0.1063% | 1394.651900 | 1396.135900 | +1.484000 |
| 28/02/2025 | +0.0146% | 1394.447600 | 1394.651900 | +0.204300 |
| 27/02/2025 | +0.0134% | 1394.260200 | 1394.447600 | +0.187400 |
| 26/02/2025 | +0.0948% | 1392.939700 | 1394.260200 | +1.320500 |
| 25/02/2025 | +0.1508% | 1390.840200 | 1392.939700 | +2.099500 |
| 24/02/2025 | +0.0412% | 1390.266800 | 1390.840200 | +0.573400 |
| 21/02/2025 | +0.0305% | 1389.842500 | 1390.266800 | +0.424300 |
| 20/02/2025 | +0.0826% | 1388.694500 | 1389.842500 | +1.148000 |
| 19/02/2025 | -0.0037% | 1388.745900 | 1388.694500 | -0.051400 |
| 18/02/2025 | -0.0184% | 1389.000900 | 1388.745900 | -0.255000 |
| 17/02/2025 | +0.0783% | 1387.914300 | 1389.000900 | +1.086600 |
| 14/02/2025 | +0.0542% | 1387.162600 | 1387.914300 | +0.751700 |
| 13/02/2025 | -0.0209% | 1387.452300 | 1387.162600 | -0.289700 |
| 12/02/2025 | -0.2296% | 1390.641900 | 1387.452300 | -3.189600 |
| 11/02/2025 | +0.0082% | 1390.527600 | 1390.641900 | +0.114300 |
| 10/02/2025 | +0.0507% | 1389.823400 | 1390.527600 | +0.704200 |
| 07/02/2025 | -0.0589% | 1390.642800 | 1389.823400 | -0.819400 |
| 06/02/2025 | +0.0832% | 1389.486200 | 1390.642800 | +1.156600 |
| 05/02/2025 | +0.1238% | 1387.767500 | 1389.486200 | +1.718700 |
| 04/02/2025 | +0.0566% | 1386.982200 | 1387.767500 | +0.785300 |
| 03/02/2025 | +0.0199% | 1386.706600 | 1386.982200 | +0.275600 |
| 31/01/2025 | +0.0412% | 1386.135400 | 1386.706600 | +0.571200 |
| 30/01/2025 | +0.0217% | 1385.834400 | 1386.135400 | +0.301000 |
| 29/01/2025 | -0.1148% | 1387.425900 | 1385.834400 | -1.591500 |
| 28/01/2025 | -0.1054% | 1388.889000 | 1387.425900 | -1.463100 |
| 27/01/2025 | +0.0583% | 1388.079200 | 1388.889000 | +0.809800 |
| 24/01/2025 | -0.0160% | 1388.301700 | 1388.079200 | -0.222500 |
| 23/01/2025 | -0.0853% | 1389.486500 | 1388.301700 | -1.184800 |
| 22/01/2025 | +0.1335% | 1387.633400 | 1389.486500 | +1.853100 |
| 21/01/2025 | +0.1200% | 1385.969800 | 1387.633400 | +1.663600 |
| 20/01/2025 | +0.0983% | 1384.607400 | 1385.969800 | +1.362400 |
| 17/01/2025 | +0.0911% | 1383.347200 | 1384.607400 | +1.260200 |
| 16/01/2025 | +0.0219% | 1383.044400 | 1383.347200 | +0.302800 |
| 15/01/2025 | +0.1425% | 1381.074900 | 1383.044400 | +1.969500 |
| 14/01/2025 | -0.1244% | 1382.793600 | 1381.074900 | -1.718700 |
| 13/01/2025 | -0.0574% | 1383.587800 | 1382.793600 | -0.794200 |
| 10/01/2025 | -0.0682% | 1384.532300 | 1383.587800 | -0.944500 |
Mostrando 301 -
365
de 365 registros