Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1615%
Mínimo
-0.1510%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 -0.0194% 1444.999600 1444.719100 -0.280500
08/09/2025 +0.0574% 1444.170800 1444.999600 +0.828800
05/09/2025 +0.0758% 1443.077200 1444.170800 +1.093600
04/09/2025 +0.0188% 1442.806200 1443.077200 +0.271000
03/09/2025 +0.0782% 1441.678300 1442.806200 +1.127900
02/09/2025 -0.0248% 1442.036200 1441.678300 -0.357900
01/09/2025 +0.0498% 1441.318100 1442.036200 +0.718100
29/08/2025 -0.0279% 1441.720400 1441.318100 -0.402300
28/08/2025 +0.0340% 1441.230700 1441.720400 +0.489700
27/08/2025 +0.0785% 1440.099900 1441.230700 +1.130800
26/08/2025 -0.0250% 1440.460300 1440.099900 -0.360400
25/08/2025 +0.1615% 1438.135300 1440.460300 +2.325000
21/08/2025 -0.0836% 1439.338800 1438.135300 -1.203500
20/08/2025 -0.0449% 1439.985100 1439.338800 -0.646300
19/08/2025 +0.0027% 1439.946400 1439.985100 +0.038700
18/08/2025 -0.0170% 1440.190800 1439.946400 -0.244400
13/08/2025 +0.1031% 1438.706700 1440.190800 +1.484100
12/08/2025 +0.0264% 1438.327000 1438.706700 +0.379700
11/08/2025 +0.0810% 1437.163100 1438.327000 +1.163900
08/08/2025 -0.0196% 1437.444500 1437.163100 -0.281400
07/08/2025 +0.0707% 1436.428200 1437.444500 +1.016300
06/08/2025 +0.0189% 1436.157000 1436.428200 +0.271200
05/08/2025 +0.0247% 1435.803000 1436.157000 +0.354000
04/08/2025 +0.1241% 1434.022300 1435.803000 +1.780700
01/08/2025 +0.1337% 1432.106200 1434.022300 +1.916100
31/07/2025 -0.0171% 1432.351400 1432.106200 -0.245200
30/07/2025 +0.0794% 1431.214700 1432.351400 +1.136700
29/07/2025 +0.0578% 1430.388100 1431.214700 +0.826600
28/07/2025 +0.0830% 1429.201300 1430.388100 +1.186800
25/07/2025 +0.0331% 1428.728600 1429.201300 +0.472700
24/07/2025 +0.0115% 1428.564200 1428.728600 +0.164400
23/07/2025 +0.0075% 1428.457500 1428.564200 +0.106700
22/07/2025 +0.1252% 1426.670500 1428.457500 +1.787000
21/07/2025 +0.0720% 1425.643000 1426.670500 +1.027500
18/07/2025 +0.0384% 1425.095500 1425.643000 +0.547500
17/07/2025 +0.0173% 1424.848600 1425.095500 +0.246900
15/07/2025 +0.0089% 1424.721800 1424.848600 +0.126800
14/07/2025 -0.0466% 1425.385900 1424.721800 -0.664100
11/07/2025 -0.0874% 1426.631800 1425.385900 -1.245900
10/07/2025 -0.0602% 1427.491200 1426.631800 -0.859400
09/07/2025 -0.0438% 1428.117100 1427.491200 -0.625900
08/07/2025 +0.0447% 1427.478700 1428.117100 +0.638400
07/07/2025 -0.0255% 1427.842300 1427.478700 -0.363600
04/07/2025 +0.0560% 1427.042900 1427.842300 +0.799400
03/07/2025 -0.0343% 1427.532600 1427.042900 -0.489700
02/07/2025 +0.0195% 1427.254500 1427.532600 +0.278100
01/07/2025 +0.0141% 1427.053500 1427.254500 +0.201000
30/06/2025 +0.0611% 1426.181600 1427.053500 +0.871900
27/06/2025 -0.0408% 1426.763300 1426.181600 -0.581700
26/06/2025 +0.0526% 1426.013000 1426.763300 +0.750300
25/06/2025 -0.0018% 1426.038400 1426.013000 -0.025400
24/06/2025 -0.0092% 1426.169800 1426.038400 -0.131400
23/06/2025 +0.0361% 1425.655200 1426.169800 +0.514600
19/06/2025 -0.0603% 1426.515700 1425.655200 -0.860500
18/06/2025 -0.0794% 1427.648400 1426.515700 -1.132700
17/06/2025 +0.0710% 1426.635000 1427.648400 +1.013400
16/06/2025 +0.0476% 1425.955600 1426.635000 +0.679400
13/06/2025 -0.0340% 1426.440200 1425.955600 -0.484600
12/06/2025 +0.0962% 1425.068100 1426.440200 +1.372100
11/06/2025 +0.0759% 1423.986300 1425.068100 +1.081800
10/06/2025 +0.0215% 1423.680700 1423.986300 +0.305600
09/06/2025 +0.0646% 1422.761500 1423.680700 +0.919200
06/06/2025 -0.0313% 1423.207500 1422.761500 -0.446000
05/06/2025 +0.0659% 1422.269500 1423.207500 +0.938000
04/06/2025 +0.0579% 1421.445800 1422.269500 +0.823700
03/06/2025 -0.0006% 1421.454400 1421.445800 -0.008600
02/06/2025 +0.0576% 1420.635300 1421.454400 +0.819100
30/05/2025 +0.0921% 1419.327700 1420.635300 +1.307600
29/05/2025 +0.0406% 1418.752100 1419.327700 +0.575600
28/05/2025 -0.0273% 1419.139500 1418.752100 -0.387400
27/05/2025 -0.0232% 1419.468700 1419.139500 -0.329200
26/05/2025 +0.0062% 1419.380300 1419.468700 +0.088400
23/05/2025 +0.0540% 1418.613900 1419.380300 +0.766400
22/05/2025 -0.0578% 1419.434200 1418.613900 -0.820300
20/05/2025 -0.0457% 1420.082400 1419.434200 -0.648200
19/05/2025 -0.0525% 1420.828500 1420.082400 -0.746100
16/05/2025 +0.0071% 1420.727700 1420.828500 +0.100800
15/05/2025 +0.0803% 1419.587900 1420.727700 +1.139800
14/05/2025 -0.0453% 1420.231100 1419.587900 -0.643200
13/05/2025 +0.0006% 1420.222000 1420.231100 +0.009100
12/05/2025 -0.0504% 1420.937600 1420.222000 -0.715600
09/05/2025 -0.0003% 1420.942100 1420.937600 -0.004500
08/05/2025 +0.0572% 1420.129700 1420.942100 +0.812400
07/05/2025 -0.0345% 1420.619300 1420.129700 -0.489600
06/05/2025 +0.0334% 1420.144300 1420.619300 +0.475000
05/05/2025 -0.0048% 1420.212500 1420.144300 -0.068200
02/05/2025 -0.0189% 1420.480500 1420.212500 -0.268000
30/04/2025 +0.0053% 1420.405100 1420.480500 +0.075400
29/04/2025 +0.0683% 1419.435900 1420.405100 +0.969200
28/04/2025 +0.0409% 1418.855000 1419.435900 +0.580900
25/04/2025 +0.0157% 1418.632600 1418.855000 +0.222400
24/04/2025 +0.0023% 1418.600300 1418.632600 +0.032300
23/04/2025 +0.0513% 1417.872800 1418.600300 +0.727500
22/04/2025 -0.0242% 1418.215600 1417.872800 -0.342800
21/04/2025 +0.0389% 1417.664500 1418.215600 +0.551100
17/04/2025 -0.0192% 1417.936600 1417.664500 -0.272100
16/04/2025 +0.0037% 1417.883800 1417.936600 +0.052800
15/04/2025 +0.0035% 1417.834700 1417.883800 +0.049100
14/04/2025 +0.0982% 1416.443700 1417.834700 +1.391000
11/04/2025 -0.1510% 1418.583500 1416.443700 -2.139800
Mostrando 201 - 300 de 365 registros
Volver al Detalle Ver Historial