Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0193%
Máximo
0.3979%
Mínimo
-0.2662%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0687% 1493.827900 1494.854200 +1.026300
19/05/2026 -0.1433% 1495.970000 1493.827900 -2.142100
18/05/2026 +0.0396% 1495.377800 1495.970000 +0.592200
15/05/2026 -0.1233% 1497.223100 1495.377800 -1.845300
14/05/2026 -0.0345% 1497.739200 1497.223100 -0.516100
13/05/2026 +0.0301% 1497.288700 1497.739200 +0.450500
12/05/2026 -0.0510% 1498.053200 1497.288700 -0.764500
11/05/2026 -0.0024% 1498.088800 1498.053200 -0.035600
08/05/2026 +0.0748% 1496.968800 1498.088800 +1.120000
07/05/2026 +0.0498% 1496.223400 1496.968800 +0.745400
06/05/2026 +0.1187% 1494.447800 1496.223400 +1.775600
05/05/2026 +0.0152% 1494.221400 1494.447800 +0.226400
04/05/2026 -0.0501% 1494.970500 1494.221400 -0.749100
30/04/2026 +0.0103% 1494.816300 1494.970500 +0.154200
29/04/2026 -0.0793% 1496.001600 1494.816300 -1.185300
28/04/2026 -0.0924% 1497.385200 1496.001600 -1.383600
27/04/2026 -0.0432% 1498.032600 1497.385200 -0.647400
24/04/2026 -0.0128% 1498.224900 1498.032600 -0.192300
23/04/2026 -0.0326% 1498.712800 1498.224900 -0.487900
22/04/2026 -0.0037% 1498.768700 1498.712800 -0.055900
21/04/2026 -0.0450% 1499.442600 1498.768700 -0.673900
20/04/2026 +0.0640% 1498.483300 1499.442600 +0.959300
17/04/2026 +0.0463% 1498.279700 1498.973900 +0.694200
16/04/2026 -0.0136% 1498.483300 1498.279700 -0.203600
15/04/2026 +0.0532% 1497.685900 1498.483300 +0.797400
14/04/2026 +0.2068% 1494.591500 1497.685900 +3.094400
10/04/2026 +0.0533% 1493.794900 1494.591500 +0.796600
09/04/2026 +0.3979% 1487.863400 1493.794900 +5.931500
07/04/2026 -0.0089% 1487.996500 1487.863400 -0.133100
06/04/2026 +0.0931% 1486.611200 1487.996500 +1.385300
02/04/2026 -0.0040% 1486.671100 1486.611200 -0.059900
01/04/2026 +0.1346% 1484.671800 1486.671100 +1.999300
31/03/2026 +0.1500% 1482.447100 1484.671800 +2.224700
30/03/2026 +0.2322% 1479.008300 1482.447100 +3.438800
27/03/2026 +0.0302% 1478.562400 1479.008300 +0.445900
26/03/2026 +0.0944% 1477.167000 1478.562400 +1.395400
25/03/2026 +0.1875% 1474.400400 1477.167000 +2.766600
24/03/2026 +0.0054% 1474.321000 1474.400400 +0.079400
23/03/2026 -0.0164% 1474.562800 1474.321000 -0.241800
20/03/2026 -0.1917% 1477.392300 1474.562800 -2.829500
19/03/2026 -0.2662% 1481.330400 1477.392300 -3.938100
18/03/2026 -0.1202% 1483.111800 1481.330400 -1.781400
17/03/2026 -0.0023% 1483.146100 1483.111800 -0.034300
16/03/2026 -0.0887% 1484.462600 1483.146100 -1.316500
13/03/2026 -0.0444% 1485.121600 1484.462600 -0.659000
12/03/2026 -0.1065% 1486.704200 1485.121600 -1.582600
10/03/2026 +0.0328% 1486.215900 1486.704200 +0.488300
09/03/2026 +0.0049% 1486.143300 1486.215900 +0.072600
06/03/2026 -0.0559% 1486.975000 1486.143300 -0.831700
05/03/2026 -0.0349% 1487.494200 1486.975000 -0.519200
04/03/2026 +0.0385% 1486.921100 1487.494200 +0.573100
03/03/2026 -0.0807% 1488.121500 1486.921100 -1.200400
02/03/2026 +0.0483% 1487.403400 1488.121500 +0.718100
27/02/2026 +0.0924% 1486.029300 1487.403400 +1.374100
26/02/2026 +0.0297% 1485.588600 1486.029300 +0.440700
25/02/2026 +0.0172% 1485.332900 1485.588600 +0.255700
24/02/2026 +0.0161% 1485.094000 1485.332900 +0.238900
23/02/2026 +0.0296% 1484.654600 1485.094000 +0.439400
20/02/2026 +0.0072% 1484.547700 1484.654600 +0.106900
19/02/2026 -0.0025% 1484.585300 1484.547700 -0.037600
18/02/2026 +0.0197% 1484.292500 1484.585300 +0.292800
17/02/2026 +0.1026% 1482.770500 1484.292500 +1.522000
13/02/2026 +0.0404% 1482.171000 1482.770500 +0.599500
12/02/2026 +0.0034% 1482.120700 1482.171000 +0.050300
11/02/2026 +0.0642% 1481.170100 1482.120700 +0.950600
10/02/2026 +0.0766% 1480.036200 1481.170100 +1.133900
06/02/2026 -0.0238% 1480.388900 1480.036200 -0.352700
05/02/2026 +0.0378% 1479.829100 1480.388900 +0.559800
04/02/2026 +0.0069% 1479.726400 1479.829100 +0.102700
03/02/2026 +0.0260% 1479.341600 1479.726400 +0.384800
30/01/2026 +0.0902% 1478.008300 1479.341600 +1.333300
29/01/2026 +0.0837% 1476.771500 1478.008300 +1.236800
28/01/2026 +0.0734% 1475.687400 1476.771500 +1.084100
27/01/2026 +0.0436% 1475.044400 1475.687400 +0.643000
26/01/2026 +0.0130% 1474.853000 1475.044400 +0.191400
23/01/2026 +0.0114% 1474.685200 1474.853000 +0.167800
22/01/2026 +0.0370% 1474.139500 1474.685200 +0.545700
21/01/2026 +0.0042% 1474.077700 1474.139500 +0.061800
20/01/2026 -0.0312% 1474.538400 1474.077700 -0.460700
19/01/2026 +0.0364% 1474.001300 1474.538400 +0.537100
16/01/2026 -0.0134% 1474.198400 1474.001300 -0.197100
15/01/2026 +0.0716% 1473.142900 1474.198400 +1.055500
14/01/2026 +0.0410% 1472.539000 1473.142900 +0.603900
13/01/2026 -0.0298% 1472.978100 1472.539000 -0.439100
12/01/2026 -0.0063% 1473.070400 1472.978100 -0.092300
09/01/2026 +0.0076% 1472.958300 1473.070400 +0.112100
08/01/2026 +0.0992% 1471.497200 1472.958300 +1.461100
07/01/2026 +0.0955% 1470.092800 1471.497200 +1.404400
06/01/2026 -0.0136% 1470.292600 1470.092800 -0.199800
05/01/2026 +0.1253% 1468.451300 1470.292600 +1.841300
02/01/2026 -0.0114% 1468.618800 1468.451300 -0.167500
31/12/2025 +0.0593% 1467.747900 1468.618800 +0.870900
29/12/2025 +0.0751% 1466.645800 1467.747900 +1.102100
26/12/2025 +0.0774% 1465.511700 1466.645800 +1.134100
23/12/2025 -0.0329% 1465.993600 1465.511700 -0.481900
22/12/2025 -0.0487% 1466.707200 1465.993600 -0.713600
19/12/2025 -0.0086% 1466.833200 1466.707200 -0.126000
18/12/2025 +0.0057% 1466.749500 1466.833200 +0.083700
17/12/2025 -0.0102% 1466.899500 1466.749500 -0.150000
16/12/2025 +0.0136% 1466.700500 1466.899500 +0.199000
Mostrando 101 - 200 de 428 registros
Volver al Detalle Ver Historial