Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0145%
Máximo
0.3979%
Mínimo
-0.1815%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 -0.0134% 1508.089100 1507.887100 -0.202000
31/08/2026 +0.0379% 1507.517300 1508.089100 +0.571800
28/08/2026 -0.0050% 1507.593400 1507.517300 -0.076100
27/08/2026 -0.0066% 1507.692800 1507.593400 -0.099400
26/08/2026 +0.0179% 1507.423400 1507.692800 +0.269400
25/08/2026 +0.0651% 1506.442100 1507.423400 +0.981300
24/08/2026 +0.0610% 1505.523500 1506.442100 +0.918600
21/08/2026 -0.0247% 1505.895700 1505.523500 -0.372200
20/08/2026 -0.1069% 1507.506600 1505.895700 -1.610900
19/08/2026 +0.0669% 1506.497700 1507.506600 +1.008900
18/08/2026 -0.0073% 1506.607700 1506.497700 -0.110000
17/08/2026 -0.0140% 1506.818800 1506.607700 -0.211100
14/08/2026 -0.0103% 1506.974100 1506.818800 -0.155300
13/08/2026 +0.0080% 1506.854000 1506.974100 +0.120100
12/08/2026 +0.0048% 1506.781500 1506.854000 +0.072500
11/08/2026 +0.0060% 1506.690700 1506.781500 +0.090800
10/08/2026 -0.0380% 1507.263500 1506.690700 -0.572800
07/08/2026 +0.0516% 1506.486300 1507.263500 +0.777200
06/08/2026 +0.0522% 1505.699900 1506.486300 +0.786400
05/08/2026 +0.0772% 1504.537800 1505.699900 +1.162100
04/08/2026 +0.0902% 1503.181900 1504.537800 +1.355900
03/08/2026 +0.0217% 1502.855800 1503.181900 +0.326100
31/07/2026 -0.0658% 1503.845300 1502.855800 -0.989500
30/07/2026 +0.0241% 1503.483300 1503.845300 +0.362000
29/07/2026 -0.0771% 1504.642300 1503.483300 -1.159000
28/07/2026 +0.0392% 1504.052500 1504.642300 +0.589800
27/07/2026 +0.0540% 1503.240100 1504.052500 +0.812400
24/07/2026 +0.0457% 1502.552900 1503.240100 +0.687200
23/07/2026 -0.0008% 1502.564900 1502.552900 -0.012000
22/07/2026 -0.0019% 1502.594100 1502.564900 -0.029200
21/07/2026 -0.1597% 1504.996200 1502.594100 -2.402100
20/07/2026 -0.0488% 1505.731000 1504.996200 -0.734800
17/07/2026 +0.0133% 1505.531300 1505.731000 +0.199700
15/07/2026 -0.0498% 1506.281400 1505.531300 -0.750100
14/07/2026 -0.1815% 1509.018400 1506.281400 -2.737000
10/07/2026 -0.0499% 1509.771800 1509.018400 -0.753400
09/07/2026 -0.0190% 1510.058100 1509.771800 -0.286300
08/07/2026 -0.0621% 1510.995900 1510.058100 -0.937800
07/07/2026 -0.0077% 1511.112000 1510.995900 -0.116100
06/07/2026 +0.1421% 1508.965700 1511.112000 +2.146300
03/07/2026 +0.0624% 1508.023700 1508.965700 +0.942000
02/07/2026 +0.0631% 1507.072800 1508.023700 +0.950900
01/07/2026 +0.0395% 1506.478100 1507.072800 +0.594700
30/06/2026 +0.1115% 1504.798800 1506.478100 +1.679300
26/06/2026 +0.0427% 1504.156400 1504.798800 +0.642400
25/06/2026 +0.0416% 1503.531500 1504.156400 +0.624900
24/06/2026 +0.0923% 1502.144900 1503.531500 +1.386600
23/06/2026 +0.0265% 1501.747200 1502.144900 +0.397700
22/06/2026 -0.0644% 1502.714100 1501.747200 -0.966900
19/06/2026 -0.0336% 1503.219100 1502.714100 -0.505000
18/06/2026 -0.0418% 1503.847800 1503.219100 -0.628700
17/06/2026 +0.0335% 1503.344200 1503.847800 +0.503600
16/06/2026 +0.0515% 1502.570600 1503.344200 +0.773600
15/06/2026 +0.1361% 1500.526400 1502.570600 +2.044200
12/06/2026 +0.0483% 1499.801900 1500.526400 +0.724500
11/06/2026 +0.0143% 1499.587800 1499.801900 +0.214100
10/06/2026 -0.0195% 1499.880700 1499.587800 -0.292900
09/06/2026 -0.0195% 1500.173900 1499.880700 -0.293200
08/06/2026 +0.0957% 1498.738300 1500.173900 +1.435600
05/06/2026 -0.0781% 1499.909300 1498.738300 -1.171000
04/06/2026 +0.0836% 1498.656500 1499.909300 +1.252800
03/06/2026 +0.0041% 1498.594400 1498.656500 +0.062100
02/06/2026 -0.0814% 1499.815100 1498.594400 -1.220700
01/06/2026 +0.0120% 1499.635400 1499.815100 +0.179700
29/05/2026 +0.0979% 1498.168000 1499.635400 +1.467400
28/05/2026 +0.0542% 1497.356700 1498.168000 +0.811300
27/05/2026 +0.0373% 1496.797900 1497.356700 +0.558800
26/05/2026 -0.0591% 1497.682100 1496.797900 -0.884200
25/05/2026 +0.1435% 1495.534300 1497.682100 +2.147800
22/05/2026 +0.0455% 1494.854200 1495.534300 +0.680100
20/05/2026 +0.0687% 1493.827900 1494.854200 +1.026300
19/05/2026 -0.1433% 1495.970000 1493.827900 -2.142100
18/05/2026 +0.0396% 1495.377800 1495.970000 +0.592200
15/05/2026 -0.1233% 1497.223100 1495.377800 -1.845300
14/05/2026 -0.0345% 1497.739200 1497.223100 -0.516100
13/05/2026 +0.0301% 1497.288700 1497.739200 +0.450500
12/05/2026 -0.0510% 1498.053200 1497.288700 -0.764500
11/05/2026 -0.0024% 1498.088800 1498.053200 -0.035600
08/05/2026 +0.0748% 1496.968800 1498.088800 +1.120000
07/05/2026 +0.0498% 1496.223400 1496.968800 +0.745400
06/05/2026 +0.1187% 1494.447800 1496.223400 +1.775600
05/05/2026 +0.0152% 1494.221400 1494.447800 +0.226400
04/05/2026 -0.0501% 1494.970500 1494.221400 -0.749100
30/04/2026 +0.0103% 1494.816300 1494.970500 +0.154200
29/04/2026 -0.0793% 1496.001600 1494.816300 -1.185300
28/04/2026 -0.0924% 1497.385200 1496.001600 -1.383600
27/04/2026 -0.0432% 1498.032600 1497.385200 -0.647400
24/04/2026 -0.0128% 1498.224900 1498.032600 -0.192300
23/04/2026 -0.0326% 1498.712800 1498.224900 -0.487900
22/04/2026 -0.0037% 1498.768700 1498.712800 -0.055900
21/04/2026 -0.0450% 1499.442600 1498.768700 -0.673900
20/04/2026 +0.0640% 1498.483300 1499.442600 +0.959300
17/04/2026 +0.0463% 1498.279700 1498.973900 +0.694200
16/04/2026 -0.0136% 1498.483300 1498.279700 -0.203600
15/04/2026 +0.0532% 1497.685900 1498.483300 +0.797400
14/04/2026 +0.2068% 1494.591500 1497.685900 +3.094400
10/04/2026 +0.0533% 1493.794900 1494.591500 +0.796600
09/04/2026 +0.3979% 1487.863400 1493.794900 +5.931500
07/04/2026 -0.0089% 1487.996500 1487.863400 -0.133100
06/04/2026 +0.0931% 1486.611200 1487.996500 +1.385300
Mostrando 1 - 100 de 398 registros
Volver al Detalle Ver Historial