Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0160%
Máximo
0.3979%
Mínimo
-0.2662%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0498% 1506.281400 1505.531300 -0.750100
14/07/2026 -0.1815% 1509.018400 1506.281400 -2.737000
10/07/2026 -0.0499% 1509.771800 1509.018400 -0.753400
09/07/2026 -0.0190% 1510.058100 1509.771800 -0.286300
08/07/2026 -0.0621% 1510.995900 1510.058100 -0.937800
07/07/2026 -0.0077% 1511.112000 1510.995900 -0.116100
06/07/2026 +0.1421% 1508.965700 1511.112000 +2.146300
03/07/2026 +0.0624% 1508.023700 1508.965700 +0.942000
02/07/2026 +0.0631% 1507.072800 1508.023700 +0.950900
01/07/2026 +0.0395% 1506.478100 1507.072800 +0.594700
30/06/2026 +0.1115% 1504.798800 1506.478100 +1.679300
26/06/2026 +0.0427% 1504.156400 1504.798800 +0.642400
25/06/2026 +0.0416% 1503.531500 1504.156400 +0.624900
24/06/2026 +0.0923% 1502.144900 1503.531500 +1.386600
23/06/2026 +0.0265% 1501.747200 1502.144900 +0.397700
22/06/2026 -0.0644% 1502.714100 1501.747200 -0.966900
19/06/2026 -0.0336% 1503.219100 1502.714100 -0.505000
18/06/2026 -0.0418% 1503.847800 1503.219100 -0.628700
17/06/2026 +0.0335% 1503.344200 1503.847800 +0.503600
16/06/2026 +0.0515% 1502.570600 1503.344200 +0.773600
15/06/2026 +0.1361% 1500.526400 1502.570600 +2.044200
12/06/2026 +0.0483% 1499.801900 1500.526400 +0.724500
11/06/2026 +0.0143% 1499.587800 1499.801900 +0.214100
10/06/2026 -0.0195% 1499.880700 1499.587800 -0.292900
09/06/2026 -0.0195% 1500.173900 1499.880700 -0.293200
08/06/2026 +0.0957% 1498.738300 1500.173900 +1.435600
05/06/2026 -0.0781% 1499.909300 1498.738300 -1.171000
04/06/2026 +0.0836% 1498.656500 1499.909300 +1.252800
03/06/2026 +0.0041% 1498.594400 1498.656500 +0.062100
02/06/2026 -0.0814% 1499.815100 1498.594400 -1.220700
01/06/2026 +0.0120% 1499.635400 1499.815100 +0.179700
29/05/2026 +0.0979% 1498.168000 1499.635400 +1.467400
28/05/2026 +0.0542% 1497.356700 1498.168000 +0.811300
27/05/2026 +0.0373% 1496.797900 1497.356700 +0.558800
26/05/2026 -0.0591% 1497.682100 1496.797900 -0.884200
25/05/2026 +0.1435% 1495.534300 1497.682100 +2.147800
22/05/2026 +0.0455% 1494.854200 1495.534300 +0.680100
20/05/2026 +0.0687% 1493.827900 1494.854200 +1.026300
19/05/2026 -0.1433% 1495.970000 1493.827900 -2.142100
18/05/2026 +0.0396% 1495.377800 1495.970000 +0.592200
15/05/2026 -0.1233% 1497.223100 1495.377800 -1.845300
14/05/2026 -0.0345% 1497.739200 1497.223100 -0.516100
13/05/2026 +0.0301% 1497.288700 1497.739200 +0.450500
12/05/2026 -0.0510% 1498.053200 1497.288700 -0.764500
11/05/2026 -0.0024% 1498.088800 1498.053200 -0.035600
08/05/2026 +0.0748% 1496.968800 1498.088800 +1.120000
07/05/2026 +0.0498% 1496.223400 1496.968800 +0.745400
06/05/2026 +0.1187% 1494.447800 1496.223400 +1.775600
05/05/2026 +0.0152% 1494.221400 1494.447800 +0.226400
04/05/2026 -0.0501% 1494.970500 1494.221400 -0.749100
30/04/2026 +0.0103% 1494.816300 1494.970500 +0.154200
29/04/2026 -0.0793% 1496.001600 1494.816300 -1.185300
28/04/2026 -0.0924% 1497.385200 1496.001600 -1.383600
27/04/2026 -0.0432% 1498.032600 1497.385200 -0.647400
24/04/2026 -0.0128% 1498.224900 1498.032600 -0.192300
23/04/2026 -0.0326% 1498.712800 1498.224900 -0.487900
22/04/2026 -0.0037% 1498.768700 1498.712800 -0.055900
21/04/2026 -0.0450% 1499.442600 1498.768700 -0.673900
20/04/2026 +0.0640% 1498.483300 1499.442600 +0.959300
17/04/2026 +0.0463% 1498.279700 1498.973900 +0.694200
16/04/2026 -0.0136% 1498.483300 1498.279700 -0.203600
15/04/2026 +0.0532% 1497.685900 1498.483300 +0.797400
14/04/2026 +0.2068% 1494.591500 1497.685900 +3.094400
10/04/2026 +0.0533% 1493.794900 1494.591500 +0.796600
09/04/2026 +0.3979% 1487.863400 1493.794900 +5.931500
07/04/2026 -0.0089% 1487.996500 1487.863400 -0.133100
06/04/2026 +0.0931% 1486.611200 1487.996500 +1.385300
02/04/2026 -0.0040% 1486.671100 1486.611200 -0.059900
01/04/2026 +0.1346% 1484.671800 1486.671100 +1.999300
31/03/2026 +0.1500% 1482.447100 1484.671800 +2.224700
30/03/2026 +0.2322% 1479.008300 1482.447100 +3.438800
27/03/2026 +0.0302% 1478.562400 1479.008300 +0.445900
26/03/2026 +0.0944% 1477.167000 1478.562400 +1.395400
25/03/2026 +0.1875% 1474.400400 1477.167000 +2.766600
24/03/2026 +0.0054% 1474.321000 1474.400400 +0.079400
23/03/2026 -0.0164% 1474.562800 1474.321000 -0.241800
20/03/2026 -0.1917% 1477.392300 1474.562800 -2.829500
19/03/2026 -0.2662% 1481.330400 1477.392300 -3.938100
18/03/2026 -0.1202% 1483.111800 1481.330400 -1.781400
17/03/2026 -0.0023% 1483.146100 1483.111800 -0.034300
16/03/2026 -0.0887% 1484.462600 1483.146100 -1.316500
13/03/2026 -0.0444% 1485.121600 1484.462600 -0.659000
12/03/2026 -0.1065% 1486.704200 1485.121600 -1.582600
10/03/2026 +0.0328% 1486.215900 1486.704200 +0.488300
09/03/2026 +0.0049% 1486.143300 1486.215900 +0.072600
06/03/2026 -0.0559% 1486.975000 1486.143300 -0.831700
05/03/2026 -0.0349% 1487.494200 1486.975000 -0.519200
04/03/2026 +0.0385% 1486.921100 1487.494200 +0.573100
03/03/2026 -0.0807% 1488.121500 1486.921100 -1.200400
02/03/2026 +0.0483% 1487.403400 1488.121500 +0.718100
27/02/2026 +0.0924% 1486.029300 1487.403400 +1.374100
26/02/2026 +0.0297% 1485.588600 1486.029300 +0.440700
25/02/2026 +0.0172% 1485.332900 1485.588600 +0.255700
24/02/2026 +0.0161% 1485.094000 1485.332900 +0.238900
23/02/2026 +0.0296% 1484.654600 1485.094000 +0.439400
20/02/2026 +0.0072% 1484.547700 1484.654600 +0.106900
19/02/2026 -0.0025% 1484.585300 1484.547700 -0.037600
18/02/2026 +0.0197% 1484.292500 1484.585300 +0.292800
17/02/2026 +0.1026% 1482.770500 1484.292500 +1.522000
13/02/2026 +0.0404% 1482.171000 1482.770500 +0.599500
Mostrando 1 - 100 de 365 registros
Volver al Detalle Ver Historial