Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0302%
Máximo
0.3627%
Mínimo
-0.2284%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0447% | 1223.759800 | 1224.306700 | +0.546900 |
| 09/04/2025 | -0.0768% | 1224.699700 | 1223.759800 | -0.939900 |
| 08/04/2025 | -0.0245% | 1224.999800 | 1224.699700 | -0.300100 |
| 07/04/2025 | +0.0126% | 1224.845200 | 1224.999800 | +0.154600 |
| 04/04/2025 | +0.3627% | 1220.410200 | 1224.845200 | +4.435000 |
| 03/04/2025 | +0.2812% | 1216.983400 | 1220.410200 | +3.426800 |
| 02/04/2025 | +0.1553% | 1215.095000 | 1216.983400 | +1.888400 |
| 01/04/2025 | +0.0934% | 1213.960700 | 1215.095000 | +1.134300 |
| 31/03/2025 | +0.0922% | 1212.841700 | 1213.960700 | +1.119000 |
| 28/03/2025 | +0.0474% | 1212.267200 | 1212.841700 | +0.574500 |
| 27/03/2025 | +0.0189% | 1212.037500 | 1212.267200 | +0.229700 |
| 26/03/2025 | +0.0617% | 1211.290500 | 1212.037500 | +0.747000 |
| 25/03/2025 | +0.0276% | 1210.955800 | 1211.290500 | +0.334700 |
| 24/03/2025 | -0.0606% | 1211.689700 | 1210.955800 | -0.733900 |
| 21/03/2025 | +0.0275% | 1211.356900 | 1211.689700 | +0.332800 |
| 20/03/2025 | +0.1217% | 1209.883100 | 1211.356900 | +1.473800 |
| 19/03/2025 | +0.0175% | 1209.671400 | 1209.883100 | +0.211700 |
| 18/03/2025 | -0.0025% | 1209.701900 | 1209.671400 | -0.030500 |
| 17/03/2025 | +0.0531% | 1209.060000 | 1209.701900 | +0.641900 |
| 14/03/2025 | +0.0492% | 1208.465700 | 1209.060000 | +0.594300 |
| 13/03/2025 | -0.0394% | 1208.941400 | 1208.465700 | -0.475700 |
| 12/03/2025 | -0.0269% | 1209.266900 | 1208.941400 | -0.325500 |
| 11/03/2025 | +0.0840% | 1208.251700 | 1209.266900 | +1.015200 |
| 10/03/2025 | +0.1274% | 1206.712800 | 1208.251700 | +1.538900 |
| 07/03/2025 | +0.0964% | 1205.549900 | 1206.712800 | +1.162900 |
| 06/03/2025 | -0.0275% | 1205.881100 | 1205.549900 | -0.331200 |
| 05/03/2025 | +0.0138% | 1205.715100 | 1205.881100 | +0.166000 |
| 04/03/2025 | +0.1127% | 1204.356700 | 1205.715100 | +1.358400 |
| 03/03/2025 | +0.1101% | 1203.031100 | 1204.356700 | +1.325600 |
| 28/02/2025 | +0.0159% | 1202.839700 | 1203.031100 | +0.191400 |
| 27/02/2025 | +0.0147% | 1202.662900 | 1202.839700 | +0.176800 |
| 26/02/2025 | +0.0960% | 1201.508700 | 1202.662900 | +1.154200 |
| 25/02/2025 | +0.1521% | 1199.682600 | 1201.508700 | +1.826100 |
| 24/02/2025 | +0.0450% | 1199.142600 | 1199.682600 | +0.540000 |
| 21/02/2025 | +0.0318% | 1198.761500 | 1199.142600 | +0.381100 |
| 20/02/2025 | +0.0839% | 1197.756200 | 1198.761500 | +1.005300 |
| 19/02/2025 | -0.0024% | 1197.785500 | 1197.756200 | -0.029300 |
| 18/02/2025 | -0.0171% | 1197.990300 | 1197.785500 | -0.204800 |
| 17/02/2025 | +0.0820% | 1197.007900 | 1197.990300 | +0.982400 |
| 14/02/2025 | +0.0554% | 1196.344500 | 1197.007900 | +0.663400 |
| 13/02/2025 | -0.0196% | 1196.579300 | 1196.344500 | -0.234800 |
| 12/02/2025 | -0.2284% | 1199.315000 | 1196.579300 | -2.735700 |
| 11/02/2025 | +0.0095% | 1199.201300 | 1199.315000 | +0.113700 |
| 10/02/2025 | +0.0544% | 1198.548600 | 1199.201300 | +0.652700 |
| 07/02/2025 | -0.0577% | 1199.240100 | 1198.548600 | -0.691500 |
| 06/02/2025 | +0.0845% | 1198.227600 | 1199.240100 | +1.012500 |
| 05/02/2025 | +0.1250% | 1196.730400 | 1198.227600 | +1.497200 |
| 04/02/2025 | +0.0579% | 1196.038100 | 1196.730400 | +0.692300 |
| 03/02/2025 | +0.0236% | 1195.755300 | 1196.038100 | +0.282800 |
| 31/01/2025 | +0.0425% | 1195.247700 | 1195.755300 | +0.507600 |
| 30/01/2025 | +0.0230% | 1194.973100 | 1195.247700 | +0.274600 |
| 29/01/2025 | -0.1135% | 1196.330300 | 1194.973100 | -1.357200 |
| 28/01/2025 | -0.1041% | 1197.576700 | 1196.330300 | -1.246400 |
| 27/01/2025 | +0.0621% | 1196.833100 | 1197.576700 | +0.743600 |
| 24/01/2025 | -0.0148% | 1197.009900 | 1196.833100 | -0.176800 |
| 23/01/2025 | -0.0840% | 1198.016300 | 1197.009900 | -1.006400 |
| 22/01/2025 | +0.1347% | 1196.403500 | 1198.016300 | +1.612800 |
| 21/01/2025 | +0.1212% | 1194.954100 | 1196.403500 | +1.449400 |
| 20/01/2025 | +0.1021% | 1193.734300 | 1194.954100 | +1.219800 |
| 17/01/2025 | +0.0923% | 1192.632800 | 1193.734300 | +1.101500 |
| 16/01/2025 | +0.0232% | 1192.356700 | 1192.632800 | +0.276100 |
| 15/01/2025 | +0.1438% | 1190.643800 | 1192.356700 | +1.712900 |
| 14/01/2025 | -0.1231% | 1192.110500 | 1190.643800 | -1.466700 |
| 13/01/2025 | -0.0536% | 1192.750100 | 1192.110500 | -0.639600 |
| 10/01/2025 | -0.0670% | 1193.549300 | 1192.750100 | -0.799200 |
| 09/01/2025 | +0.0593% | 1192.841200 | 1193.549300 | +0.708100 |
| 08/01/2025 | -0.1255% | 1194.338800 | 1192.841200 | -1.497600 |
| 07/01/2025 | -0.0684% | 1195.156400 | 1194.338800 | -0.817600 |
| 06/01/2025 | +0.0080% | 1195.061100 | 1195.156400 | +0.095300 |
| 03/01/2025 | +0.0358% | 1194.633300 | 1195.061100 | +0.427800 |
| 02/01/2025 | +0.1855% | 1192.419200 | 1194.633300 | +2.214100 |
| 31/12/2024 | +0.0126% | 1192.268900 | 1192.419200 | +0.150300 |
| 30/12/2024 | +0.1232% | 1190.800400 | 1192.268900 | +1.468500 |
| 27/12/2024 | -0.0074% | 1190.888500 | 1190.800400 | -0.088100 |
| 26/12/2024 | -0.0726% | 1191.753800 | 1190.888500 | -0.865300 |
| 24/12/2024 | -0.0597% | 1192.465700 | 1191.753800 | -0.711900 |
| 23/12/2024 | -0.1078% | 1193.751900 | 1192.465700 | -1.286200 |
| 20/12/2024 | +0.0256% | 1193.446100 | 1193.751900 | +0.305800 |
| 19/12/2024 | -0.1346% | 1195.053300 | 1193.446100 | -1.607200 |
| 18/12/2024 | +0.0129% | 1194.899200 | 1195.053300 | +0.154100 |
| 17/12/2024 | -0.0889% | 1195.962200 | 1194.899200 | -1.063000 |
| 16/12/2024 | +0.0185% | 1195.740800 | 1195.962200 | +0.221400 |
| 13/12/2024 | +0.0248% | 1195.443900 | 1195.740800 | +0.296900 |
| 12/12/2024 | -0.0965% | 1196.598400 | 1195.443900 | -1.154500 |
| 11/12/2024 | +0.0252% | 1196.296900 | 1196.598400 | +0.301500 |
| 10/12/2024 | -0.0229% | 1196.570400 | 1196.296900 | -0.273500 |
| 09/12/2024 | +0.0619% | 1195.829600 | 1196.570400 | +0.740800 |
| 06/12/2024 | +0.1147% | 1194.459300 | 1195.829600 | +1.370300 |
| 05/12/2024 | +0.0510% | 1193.850000 | 1194.459300 | +0.609300 |
| 04/12/2024 | +0.0124% | 1193.701700 | 1193.850000 | +0.148300 |
| 03/12/2024 | +0.1418% | 1192.009800 | 1193.701700 | +1.691900 |
| 02/12/2024 | -0.0612% | 1192.739100 | 1192.009800 | -0.729300 |
| 29/11/2024 | +0.0802% | 1191.783300 | 1192.739100 | +0.955800 |
| 28/11/2024 | -0.0378% | 1192.234200 | 1191.783300 | -0.450900 |
| 27/11/2024 | +0.0377% | 1191.785200 | 1192.234200 | +0.449000 |
| 26/11/2024 | +0.0715% | 1190.932900 | 1191.785200 | +0.852300 |
| 25/11/2024 | +0.1536% | 1189.105000 | 1190.932900 | +1.827900 |
| 22/11/2024 | -0.0361% | 1189.534200 | 1189.105000 | -0.429200 |
| 21/11/2024 | +0.1256% | 1188.041600 | 1189.534200 | +1.492600 |
| 20/11/2024 | +0.0112% | 1187.908600 | 1188.041600 | +0.133000 |
Mostrando 301 -
400
de 965 registros