Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0213%
Máximo
0.4004%
Mínimo
-0.2649%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1028 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0699% | 1295.828100 | 1296.734700 | +0.906600 |
| 19/05/2026 | -0.1420% | 1297.669900 | 1295.828100 | -1.841800 |
| 18/05/2026 | +0.0434% | 1297.107200 | 1297.669900 | +0.562700 |
| 15/05/2026 | -0.1221% | 1298.691400 | 1297.107200 | -1.584200 |
| 14/05/2026 | -0.0332% | 1299.122700 | 1298.691400 | -0.431300 |
| 13/05/2026 | +0.0313% | 1298.715500 | 1299.122700 | +0.407200 |
| 12/05/2026 | -0.0498% | 1299.362200 | 1298.715500 | -0.646700 |
| 11/05/2026 | +0.0014% | 1299.344000 | 1299.362200 | +0.018200 |
| 08/05/2026 | +0.0761% | 1298.356200 | 1299.344000 | +0.987800 |
| 07/05/2026 | +0.0511% | 1297.693300 | 1298.356200 | +0.662900 |
| 06/05/2026 | +0.1200% | 1296.136900 | 1297.693300 | +1.556400 |
| 05/05/2026 | +0.0164% | 1295.924200 | 1296.136900 | +0.212700 |
| 04/05/2026 | -0.0451% | 1296.508500 | 1295.924200 | -0.584300 |
| 30/04/2026 | +0.0116% | 1296.358400 | 1296.508500 | +0.150100 |
| 29/04/2026 | -0.0780% | 1297.370000 | 1296.358400 | -1.011600 |
| 28/04/2026 | -0.0912% | 1298.553500 | 1297.370000 | -1.183500 |
| 27/04/2026 | -0.0394% | 1299.065800 | 1298.553500 | -0.512300 |
| 24/04/2026 | -0.0116% | 1299.216200 | 1299.065800 | -0.150400 |
| 23/04/2026 | -0.0313% | 1299.622900 | 1299.216200 | -0.406700 |
| 22/04/2026 | -0.0025% | 1299.655000 | 1299.622900 | -0.032100 |
| 21/04/2026 | -0.0437% | 1300.223000 | 1299.655000 | -0.568000 |
| 20/04/2026 | +0.0703% | 1299.309200 | 1300.223000 | +0.913800 |
| 17/04/2026 | +0.0476% | 1299.149100 | 1299.767400 | +0.618300 |
| 16/04/2026 | -0.0123% | 1299.309200 | 1299.149100 | -0.160100 |
| 15/04/2026 | +0.0545% | 1298.601500 | 1299.309200 | +0.707700 |
| 14/04/2026 | +0.2119% | 1295.853100 | 1298.601500 | +2.748400 |
| 10/04/2026 | +0.0546% | 1295.146100 | 1295.853100 | +0.707000 |
| 09/04/2026 | +0.4004% | 1289.970800 | 1295.146100 | +5.175300 |
| 07/04/2026 | -0.0077% | 1290.069900 | 1289.970800 | -0.099100 |
| 06/04/2026 | +0.0982% | 1288.803800 | 1290.069900 | +1.266100 |
| 02/04/2026 | -0.0028% | 1288.839500 | 1288.803800 | -0.035700 |
| 01/04/2026 | +0.1358% | 1287.090000 | 1288.839500 | +1.749500 |
| 31/03/2026 | +0.1512% | 1285.145200 | 1287.090000 | +1.944800 |
| 30/03/2026 | +0.2360% | 1282.115600 | 1285.145200 | +3.029600 |
| 27/03/2026 | +0.0314% | 1281.712900 | 1282.115600 | +0.402700 |
| 26/03/2026 | +0.0957% | 1280.487100 | 1281.712900 | +1.225800 |
| 25/03/2026 | +0.1887% | 1278.072700 | 1280.487100 | +2.414400 |
| 24/03/2026 | +0.0066% | 1277.987800 | 1278.072700 | +0.084900 |
| 23/03/2026 | -0.0126% | 1278.149000 | 1277.987800 | -0.161200 |
| 20/03/2026 | -0.1904% | 1280.585400 | 1278.149000 | -2.436400 |
| 19/03/2026 | -0.2649% | 1283.982700 | 1280.585400 | -3.397300 |
| 18/03/2026 | -0.1189% | 1285.510600 | 1283.982700 | -1.527900 |
| 17/03/2026 | -0.0011% | 1285.524100 | 1285.510600 | -0.013500 |
| 16/03/2026 | -0.0849% | 1286.616600 | 1285.524100 | -1.092500 |
| 13/03/2026 | -0.0431% | 1287.171600 | 1286.616600 | -0.555000 |
| 12/03/2026 | -0.1040% | 1288.510800 | 1287.171600 | -1.339200 |
| 10/03/2026 | +0.0341% | 1288.071400 | 1288.510800 | +0.439400 |
| 09/03/2026 | +0.0087% | 1287.959800 | 1288.071400 | +0.111600 |
| 06/03/2026 | -0.0547% | 1288.664400 | 1287.959800 | -0.704600 |
| 05/03/2026 | -0.0336% | 1289.098100 | 1288.664400 | -0.433700 |
| 04/03/2026 | +0.0398% | 1288.585200 | 1289.098100 | +0.512900 |
| 03/03/2026 | -0.0794% | 1289.609200 | 1288.585200 | -1.024000 |
| 02/03/2026 | +0.0520% | 1288.938200 | 1289.609200 | +0.671000 |
| 27/02/2026 | +0.0937% | 1287.731200 | 1288.938200 | +1.207000 |
| 26/02/2026 | +0.0309% | 1287.333100 | 1287.731200 | +0.398100 |
| 25/02/2026 | +0.0185% | 1287.095300 | 1287.333100 | +0.237800 |
| 24/02/2026 | +0.0173% | 1286.872100 | 1287.095300 | +0.223200 |
| 23/02/2026 | +0.0334% | 1286.442600 | 1286.872100 | +0.429500 |
| 20/02/2026 | +0.0085% | 1286.333800 | 1286.442600 | +0.108800 |
| 19/02/2026 | -0.0013% | 1286.350200 | 1286.333800 | -0.016400 |
| 18/02/2026 | +0.0210% | 1286.080300 | 1286.350200 | +0.269900 |
| 17/02/2026 | +0.1076% | 1284.696700 | 1286.080300 | +1.383600 |
| 13/02/2026 | +0.0417% | 1284.161100 | 1284.696700 | +0.535600 |
| 12/02/2026 | +0.0047% | 1284.101300 | 1284.161100 | +0.059800 |
| 11/02/2026 | +0.0654% | 1283.261500 | 1284.101300 | +0.839800 |
| 10/02/2026 | +0.0816% | 1282.214500 | 1283.261500 | +1.047000 |
| 06/02/2026 | -0.0226% | 1282.503900 | 1282.214500 | -0.289400 |
| 05/02/2026 | +0.0391% | 1282.002800 | 1282.503900 | +0.501100 |
| 04/02/2026 | +0.0082% | 1281.897700 | 1282.002800 | +0.105100 |
| 03/02/2026 | +0.0311% | 1281.499700 | 1281.897700 | +0.398000 |
| 30/01/2026 | +0.0914% | 1280.328600 | 1281.499700 | +1.171100 |
| 29/01/2026 | +0.0850% | 1279.241100 | 1280.328600 | +1.087500 |
| 28/01/2026 | +0.0747% | 1278.285900 | 1279.241100 | +0.955200 |
| 27/01/2026 | +0.0448% | 1277.712900 | 1278.285900 | +0.573000 |
| 26/01/2026 | +0.0168% | 1277.498800 | 1277.712900 | +0.214100 |
| 23/01/2026 | +0.0126% | 1277.337400 | 1277.498800 | +0.161400 |
| 22/01/2026 | +0.0383% | 1276.848600 | 1277.337400 | +0.488800 |
| 21/01/2026 | +0.0055% | 1276.779000 | 1276.848600 | +0.069600 |
| 20/01/2026 | -0.0300% | 1277.161900 | 1276.779000 | -0.382900 |
| 19/01/2026 | +0.0402% | 1276.648500 | 1277.161900 | +0.513400 |
| 16/01/2026 | -0.0121% | 1276.803100 | 1276.648500 | -0.154600 |
| 15/01/2026 | +0.0729% | 1275.872900 | 1276.803100 | +0.930200 |
| 14/01/2026 | +0.0423% | 1275.333800 | 1275.872900 | +0.539100 |
| 13/01/2026 | -0.0286% | 1275.698000 | 1275.333800 | -0.364200 |
| 12/01/2026 | -0.0025% | 1275.729700 | 1275.698000 | -0.031700 |
| 09/01/2026 | +0.0089% | 1275.616500 | 1275.729700 | +0.113200 |
| 08/01/2026 | +0.1005% | 1274.335100 | 1275.616500 | +1.281400 |
| 07/01/2026 | +0.0967% | 1273.102800 | 1274.335100 | +1.232300 |
| 06/01/2026 | -0.0123% | 1273.259800 | 1273.102800 | -0.157000 |
| 05/01/2026 | +0.1291% | 1271.617200 | 1273.259800 | +1.642600 |
| 02/01/2026 | -0.0089% | 1271.730200 | 1271.617200 | -0.113000 |
| 31/12/2025 | +0.0618% | 1270.944000 | 1271.730200 | +0.786200 |
| 29/12/2025 | +0.0789% | 1269.941700 | 1270.944000 | +1.002300 |
| 26/12/2025 | +0.0811% | 1268.911700 | 1269.941700 | +1.030000 |
| 23/12/2025 | -0.0316% | 1269.313000 | 1268.911700 | -0.401300 |
| 22/12/2025 | -0.0449% | 1269.882900 | 1269.313000 | -0.569900 |
| 19/12/2025 | -0.0073% | 1269.976000 | 1269.882900 | -0.093100 |
| 18/12/2025 | +0.0070% | 1269.887500 | 1269.976000 | +0.088500 |
| 17/12/2025 | -0.0090% | 1270.001300 | 1269.887500 | -0.113800 |
| 16/12/2025 | +0.0148% | 1269.813000 | 1270.001300 | +0.188300 |
Mostrando 101 -
200
de 1028 registros