Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0114%
Máximo
0.2428%
Mínimo
-0.2644%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1028 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1954% | 1309.034800 | 1311.595000 | +2.560200 |
| 14/10/2026 | -0.0258% | 1309.372200 | 1309.034800 | -0.337400 |
| 13/10/2026 | +0.1460% | 1307.461300 | 1309.372200 | +1.910900 |
| 09/10/2026 | +0.0354% | 1306.998500 | 1307.461300 | +0.462800 |
| 08/10/2026 | +0.0438% | 1306.426400 | 1306.998500 | +0.572100 |
| 07/10/2026 | -0.0168% | 1306.646400 | 1306.426400 | -0.220000 |
| 06/10/2026 | +0.0899% | 1305.472300 | 1306.646400 | +1.174100 |
| 05/10/2026 | +0.0397% | 1304.953800 | 1305.472300 | +0.518500 |
| 02/10/2026 | +0.2428% | 1301.789000 | 1304.953800 | +3.164800 |
| 01/10/2026 | +0.0849% | 1300.684500 | 1301.789000 | +1.104500 |
| 30/09/2026 | +0.0448% | 1300.101700 | 1300.684500 | +0.582800 |
| 29/09/2026 | -0.1618% | 1302.206900 | 1300.101700 | -2.105200 |
| 28/09/2026 | -0.2306% | 1305.212700 | 1302.206900 | -3.005800 |
| 25/09/2026 | -0.1148% | 1306.711700 | 1305.212700 | -1.499000 |
| 24/09/2026 | -0.1697% | 1308.930800 | 1306.711700 | -2.219100 |
| 23/09/2026 | -0.0959% | 1310.186800 | 1308.930800 | -1.256000 |
| 22/09/2026 | +0.0733% | 1309.227400 | 1310.186800 | +0.959400 |
| 21/09/2026 | +0.0728% | 1308.274100 | 1309.227400 | +0.953300 |
| 17/09/2026 | +0.1015% | 1306.946400 | 1308.274100 | +1.327700 |
| 16/09/2026 | +0.0399% | 1306.424800 | 1306.946400 | +0.521600 |
| 15/09/2026 | -0.0673% | 1307.304500 | 1306.424800 | -0.879700 |
| 14/09/2026 | -0.0628% | 1308.125100 | 1307.304500 | -0.820600 |
| 11/09/2026 | -0.0149% | 1308.319700 | 1308.125100 | -0.194600 |
| 10/09/2026 | -0.2644% | 1311.783000 | 1308.319700 | -3.463300 |
| 09/09/2026 | -0.0883% | 1312.941900 | 1311.783000 | -1.158900 |
| 08/09/2026 | +0.1094% | 1311.506000 | 1312.941900 | +1.435900 |
| 07/09/2026 | +0.0325% | 1311.080000 | 1311.506000 | +0.426000 |
| 04/09/2026 | +0.0127% | 1310.913000 | 1311.080000 | +0.167000 |
| 03/09/2026 | +0.0826% | 1309.831200 | 1310.913000 | +1.081800 |
| 02/09/2026 | +0.0057% | 1309.756300 | 1309.831200 | +0.074900 |
| 01/09/2026 | -0.0121% | 1309.915200 | 1309.756300 | -0.158900 |
| 31/08/2026 | +0.0417% | 1309.369000 | 1309.915200 | +0.546200 |
| 28/08/2026 | -0.0038% | 1309.418600 | 1309.369000 | -0.049600 |
| 27/08/2026 | -0.0053% | 1309.488400 | 1309.418600 | -0.069800 |
| 26/08/2026 | +0.0191% | 1309.237900 | 1309.488400 | +0.250500 |
| 25/08/2026 | +0.0664% | 1308.369100 | 1309.237900 | +0.868800 |
| 24/08/2026 | +0.0648% | 1307.521800 | 1308.369100 | +0.847300 |
| 21/08/2026 | -0.0235% | 1307.828600 | 1307.521800 | -0.306800 |
| 20/08/2026 | -0.1057% | 1309.211100 | 1307.828600 | -1.382500 |
| 19/08/2026 | +0.0682% | 1308.318400 | 1309.211100 | +0.892700 |
| 18/08/2026 | -0.0060% | 1308.397400 | 1308.318400 | -0.079000 |
| 17/08/2026 | -0.0102% | 1308.531200 | 1308.397400 | -0.133800 |
| 14/08/2026 | -0.0090% | 1308.649600 | 1308.531200 | -0.118400 |
| 13/08/2026 | +0.0092% | 1308.528800 | 1308.649600 | +0.120800 |
| 12/08/2026 | +0.0061% | 1308.449400 | 1308.528800 | +0.079400 |
| 11/08/2026 | +0.0073% | 1308.354100 | 1308.449400 | +0.095300 |
| 10/08/2026 | -0.0342% | 1308.802000 | 1308.354100 | -0.447900 |
| 07/08/2026 | +0.0528% | 1308.110700 | 1308.802000 | +0.691300 |
| 06/08/2026 | +0.0535% | 1307.411400 | 1308.110700 | +0.699300 |
| 05/08/2026 | +0.0785% | 1306.385900 | 1307.411400 | +1.025500 |
| 04/08/2026 | +0.0914% | 1305.192200 | 1306.385900 | +1.193700 |
| 03/08/2026 | +0.0255% | 1304.859700 | 1305.192200 | +0.332500 |
| 31/07/2026 | -0.0646% | 1305.702400 | 1304.859700 | -0.842700 |
| 30/07/2026 | +0.0253% | 1305.371600 | 1305.702400 | +0.330800 |
| 29/07/2026 | -0.0758% | 1306.361400 | 1305.371600 | -0.989800 |
| 28/07/2026 | +0.0405% | 1305.832900 | 1306.361400 | +0.528500 |
| 27/07/2026 | +0.0578% | 1305.078300 | 1305.832900 | +0.754600 |
| 24/07/2026 | +0.0470% | 1304.465300 | 1305.078300 | +0.613000 |
| 23/07/2026 | +0.0005% | 1304.459300 | 1304.465300 | +0.006000 |
| 22/07/2026 | -0.0007% | 1304.468200 | 1304.459300 | -0.008900 |
| 21/07/2026 | -0.1585% | 1306.537100 | 1304.468200 | -2.068900 |
| 20/07/2026 | -0.0450% | 1307.125700 | 1306.537100 | -0.588600 |
| 17/07/2026 | +0.0158% | 1306.919400 | 1307.125700 | +0.206300 |
| 15/07/2026 | -0.0485% | 1307.554000 | 1306.919400 | -0.634600 |
| 14/07/2026 | -0.1765% | 1309.863800 | 1307.554000 | -2.309800 |
| 10/07/2026 | -0.0486% | 1310.501200 | 1309.863800 | -0.637400 |
| 09/07/2026 | -0.0177% | 1310.733200 | 1310.501200 | -0.232000 |
| 08/07/2026 | -0.0608% | 1311.530600 | 1310.733200 | -0.797400 |
| 07/07/2026 | -0.0064% | 1311.614800 | 1311.530600 | -0.084200 |
| 06/07/2026 | +0.1459% | 1309.702300 | 1311.614800 | +1.912500 |
| 03/07/2026 | +0.0637% | 1308.868200 | 1309.702300 | +0.834100 |
| 02/07/2026 | +0.0643% | 1308.026400 | 1308.868200 | +0.841800 |
| 01/07/2026 | +0.0407% | 1307.493800 | 1308.026400 | +0.532600 |
| 30/06/2026 | +0.1166% | 1305.970500 | 1307.493800 | +1.523300 |
| 26/06/2026 | +0.0440% | 1305.396500 | 1305.970500 | +0.574000 |
| 25/06/2026 | +0.0428% | 1304.837700 | 1305.396500 | +0.558800 |
| 24/06/2026 | +0.0935% | 1303.617900 | 1304.837700 | +1.219800 |
| 23/06/2026 | +0.0277% | 1303.256300 | 1303.617900 | +0.361600 |
| 22/06/2026 | -0.0606% | 1304.046100 | 1303.256300 | -0.789800 |
| 19/06/2026 | -0.0323% | 1304.467900 | 1304.046100 | -0.421800 |
| 18/06/2026 | -0.0406% | 1304.997000 | 1304.467900 | -0.529100 |
| 17/06/2026 | +0.0348% | 1304.543500 | 1304.997000 | +0.453500 |
| 16/06/2026 | +0.0527% | 1303.855800 | 1304.543500 | +0.687700 |
| 15/06/2026 | +0.1399% | 1302.032700 | 1303.855800 | +1.823100 |
| 12/06/2026 | +0.0496% | 1301.387700 | 1302.032700 | +0.645000 |
| 11/06/2026 | +0.0155% | 1301.185500 | 1301.387700 | +0.202200 |
| 10/06/2026 | -0.0183% | 1301.423300 | 1301.185500 | -0.237800 |
| 09/06/2026 | -0.0183% | 1301.661300 | 1301.423300 | -0.238000 |
| 08/06/2026 | +0.0995% | 1300.366500 | 1301.661300 | +1.294800 |
| 05/06/2026 | -0.0768% | 1301.366100 | 1300.366500 | -0.999600 |
| 04/06/2026 | +0.0848% | 1300.262800 | 1301.366100 | +1.103300 |
| 03/06/2026 | +0.0054% | 1300.192500 | 1300.262800 | +0.070300 |
| 02/06/2026 | -0.0802% | 1301.235200 | 1300.192500 | -1.042700 |
| 01/06/2026 | +0.0158% | 1301.030000 | 1301.235200 | +0.205200 |
| 29/05/2026 | +0.0992% | 1299.740500 | 1301.030000 | +1.289500 |
| 28/05/2026 | +0.0554% | 1299.020300 | 1299.740500 | +0.720200 |
| 27/05/2026 | +0.0386% | 1298.519100 | 1299.020300 | +0.501200 |
| 26/05/2026 | -0.0578% | 1299.269800 | 1298.519100 | -0.750700 |
| 25/05/2026 | +0.1473% | 1297.357400 | 1299.269800 | +1.912400 |
| 22/05/2026 | +0.0480% | 1296.734700 | 1297.357400 | +0.622700 |
Mostrando 1 -
100
de 1028 registros