Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0179%
Máximo
0.4004%
Mínimo
-0.2649%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0485% | 1307.554000 | 1306.919400 | -0.634600 |
| 14/07/2026 | -0.1765% | 1309.863800 | 1307.554000 | -2.309800 |
| 10/07/2026 | -0.0486% | 1310.501200 | 1309.863800 | -0.637400 |
| 09/07/2026 | -0.0177% | 1310.733200 | 1310.501200 | -0.232000 |
| 08/07/2026 | -0.0608% | 1311.530600 | 1310.733200 | -0.797400 |
| 07/07/2026 | -0.0064% | 1311.614800 | 1311.530600 | -0.084200 |
| 06/07/2026 | +0.1459% | 1309.702300 | 1311.614800 | +1.912500 |
| 03/07/2026 | +0.0637% | 1308.868200 | 1309.702300 | +0.834100 |
| 02/07/2026 | +0.0643% | 1308.026400 | 1308.868200 | +0.841800 |
| 01/07/2026 | +0.0407% | 1307.493800 | 1308.026400 | +0.532600 |
| 30/06/2026 | +0.1166% | 1305.970500 | 1307.493800 | +1.523300 |
| 26/06/2026 | +0.0440% | 1305.396500 | 1305.970500 | +0.574000 |
| 25/06/2026 | +0.0428% | 1304.837700 | 1305.396500 | +0.558800 |
| 24/06/2026 | +0.0935% | 1303.617900 | 1304.837700 | +1.219800 |
| 23/06/2026 | +0.0277% | 1303.256300 | 1303.617900 | +0.361600 |
| 22/06/2026 | -0.0606% | 1304.046100 | 1303.256300 | -0.789800 |
| 19/06/2026 | -0.0323% | 1304.467900 | 1304.046100 | -0.421800 |
| 18/06/2026 | -0.0406% | 1304.997000 | 1304.467900 | -0.529100 |
| 17/06/2026 | +0.0348% | 1304.543500 | 1304.997000 | +0.453500 |
| 16/06/2026 | +0.0527% | 1303.855800 | 1304.543500 | +0.687700 |
| 15/06/2026 | +0.1399% | 1302.032700 | 1303.855800 | +1.823100 |
| 12/06/2026 | +0.0496% | 1301.387700 | 1302.032700 | +0.645000 |
| 11/06/2026 | +0.0155% | 1301.185500 | 1301.387700 | +0.202200 |
| 10/06/2026 | -0.0183% | 1301.423300 | 1301.185500 | -0.237800 |
| 09/06/2026 | -0.0183% | 1301.661300 | 1301.423300 | -0.238000 |
| 08/06/2026 | +0.0995% | 1300.366500 | 1301.661300 | +1.294800 |
| 05/06/2026 | -0.0768% | 1301.366100 | 1300.366500 | -0.999600 |
| 04/06/2026 | +0.0848% | 1300.262800 | 1301.366100 | +1.103300 |
| 03/06/2026 | +0.0054% | 1300.192500 | 1300.262800 | +0.070300 |
| 02/06/2026 | -0.0802% | 1301.235200 | 1300.192500 | -1.042700 |
| 01/06/2026 | +0.0158% | 1301.030000 | 1301.235200 | +0.205200 |
| 29/05/2026 | +0.0992% | 1299.740500 | 1301.030000 | +1.289500 |
| 28/05/2026 | +0.0554% | 1299.020300 | 1299.740500 | +0.720200 |
| 27/05/2026 | +0.0386% | 1298.519100 | 1299.020300 | +0.501200 |
| 26/05/2026 | -0.0578% | 1299.269800 | 1298.519100 | -0.750700 |
| 25/05/2026 | +0.1473% | 1297.357400 | 1299.269800 | +1.912400 |
| 22/05/2026 | +0.0480% | 1296.734700 | 1297.357400 | +0.622700 |
| 20/05/2026 | +0.0699% | 1295.828100 | 1296.734700 | +0.906600 |
| 19/05/2026 | -0.1420% | 1297.669900 | 1295.828100 | -1.841800 |
| 18/05/2026 | +0.0434% | 1297.107200 | 1297.669900 | +0.562700 |
| 15/05/2026 | -0.1221% | 1298.691400 | 1297.107200 | -1.584200 |
| 14/05/2026 | -0.0332% | 1299.122700 | 1298.691400 | -0.431300 |
| 13/05/2026 | +0.0313% | 1298.715500 | 1299.122700 | +0.407200 |
| 12/05/2026 | -0.0498% | 1299.362200 | 1298.715500 | -0.646700 |
| 11/05/2026 | +0.0014% | 1299.344000 | 1299.362200 | +0.018200 |
| 08/05/2026 | +0.0761% | 1298.356200 | 1299.344000 | +0.987800 |
| 07/05/2026 | +0.0511% | 1297.693300 | 1298.356200 | +0.662900 |
| 06/05/2026 | +0.1200% | 1296.136900 | 1297.693300 | +1.556400 |
| 05/05/2026 | +0.0164% | 1295.924200 | 1296.136900 | +0.212700 |
| 04/05/2026 | -0.0451% | 1296.508500 | 1295.924200 | -0.584300 |
| 30/04/2026 | +0.0116% | 1296.358400 | 1296.508500 | +0.150100 |
| 29/04/2026 | -0.0780% | 1297.370000 | 1296.358400 | -1.011600 |
| 28/04/2026 | -0.0912% | 1298.553500 | 1297.370000 | -1.183500 |
| 27/04/2026 | -0.0394% | 1299.065800 | 1298.553500 | -0.512300 |
| 24/04/2026 | -0.0116% | 1299.216200 | 1299.065800 | -0.150400 |
| 23/04/2026 | -0.0313% | 1299.622900 | 1299.216200 | -0.406700 |
| 22/04/2026 | -0.0025% | 1299.655000 | 1299.622900 | -0.032100 |
| 21/04/2026 | -0.0437% | 1300.223000 | 1299.655000 | -0.568000 |
| 20/04/2026 | +0.0703% | 1299.309200 | 1300.223000 | +0.913800 |
| 17/04/2026 | +0.0476% | 1299.149100 | 1299.767400 | +0.618300 |
| 16/04/2026 | -0.0123% | 1299.309200 | 1299.149100 | -0.160100 |
| 15/04/2026 | +0.0545% | 1298.601500 | 1299.309200 | +0.707700 |
| 14/04/2026 | +0.2119% | 1295.853100 | 1298.601500 | +2.748400 |
| 10/04/2026 | +0.0546% | 1295.146100 | 1295.853100 | +0.707000 |
| 09/04/2026 | +0.4004% | 1289.970800 | 1295.146100 | +5.175300 |
| 07/04/2026 | -0.0077% | 1290.069900 | 1289.970800 | -0.099100 |
| 06/04/2026 | +0.0982% | 1288.803800 | 1290.069900 | +1.266100 |
| 02/04/2026 | -0.0028% | 1288.839500 | 1288.803800 | -0.035700 |
| 01/04/2026 | +0.1358% | 1287.090000 | 1288.839500 | +1.749500 |
| 31/03/2026 | +0.1512% | 1285.145200 | 1287.090000 | +1.944800 |
| 30/03/2026 | +0.2360% | 1282.115600 | 1285.145200 | +3.029600 |
| 27/03/2026 | +0.0314% | 1281.712900 | 1282.115600 | +0.402700 |
| 26/03/2026 | +0.0957% | 1280.487100 | 1281.712900 | +1.225800 |
| 25/03/2026 | +0.1887% | 1278.072700 | 1280.487100 | +2.414400 |
| 24/03/2026 | +0.0066% | 1277.987800 | 1278.072700 | +0.084900 |
| 23/03/2026 | -0.0126% | 1278.149000 | 1277.987800 | -0.161200 |
| 20/03/2026 | -0.1904% | 1280.585400 | 1278.149000 | -2.436400 |
| 19/03/2026 | -0.2649% | 1283.982700 | 1280.585400 | -3.397300 |
| 18/03/2026 | -0.1189% | 1285.510600 | 1283.982700 | -1.527900 |
| 17/03/2026 | -0.0011% | 1285.524100 | 1285.510600 | -0.013500 |
| 16/03/2026 | -0.0849% | 1286.616600 | 1285.524100 | -1.092500 |
| 13/03/2026 | -0.0431% | 1287.171600 | 1286.616600 | -0.555000 |
| 12/03/2026 | -0.1040% | 1288.510800 | 1287.171600 | -1.339200 |
| 10/03/2026 | +0.0341% | 1288.071400 | 1288.510800 | +0.439400 |
| 09/03/2026 | +0.0087% | 1287.959800 | 1288.071400 | +0.111600 |
| 06/03/2026 | -0.0547% | 1288.664400 | 1287.959800 | -0.704600 |
| 05/03/2026 | -0.0336% | 1289.098100 | 1288.664400 | -0.433700 |
| 04/03/2026 | +0.0398% | 1288.585200 | 1289.098100 | +0.512900 |
| 03/03/2026 | -0.0794% | 1289.609200 | 1288.585200 | -1.024000 |
| 02/03/2026 | +0.0520% | 1288.938200 | 1289.609200 | +0.671000 |
| 27/02/2026 | +0.0937% | 1287.731200 | 1288.938200 | +1.207000 |
| 26/02/2026 | +0.0309% | 1287.333100 | 1287.731200 | +0.398100 |
| 25/02/2026 | +0.0185% | 1287.095300 | 1287.333100 | +0.237800 |
| 24/02/2026 | +0.0173% | 1286.872100 | 1287.095300 | +0.223200 |
| 23/02/2026 | +0.0334% | 1286.442600 | 1286.872100 | +0.429500 |
| 20/02/2026 | +0.0085% | 1286.333800 | 1286.442600 | +0.108800 |
| 19/02/2026 | -0.0013% | 1286.350200 | 1286.333800 | -0.016400 |
| 18/02/2026 | +0.0210% | 1286.080300 | 1286.350200 | +0.269900 |
| 17/02/2026 | +0.1076% | 1284.696700 | 1286.080300 | +1.383600 |
| 13/02/2026 | +0.0417% | 1284.161100 | 1284.696700 | +0.535600 |
Mostrando 1 -
100
de 965 registros