Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0165%
Máximo
0.4004%
Mínimo
-0.1765%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
998 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0121% | 1309.915200 | 1309.756300 | -0.158900 |
| 31/08/2026 | +0.0417% | 1309.369000 | 1309.915200 | +0.546200 |
| 28/08/2026 | -0.0038% | 1309.418600 | 1309.369000 | -0.049600 |
| 27/08/2026 | -0.0053% | 1309.488400 | 1309.418600 | -0.069800 |
| 26/08/2026 | +0.0191% | 1309.237900 | 1309.488400 | +0.250500 |
| 25/08/2026 | +0.0664% | 1308.369100 | 1309.237900 | +0.868800 |
| 24/08/2026 | +0.0648% | 1307.521800 | 1308.369100 | +0.847300 |
| 21/08/2026 | -0.0235% | 1307.828600 | 1307.521800 | -0.306800 |
| 20/08/2026 | -0.1057% | 1309.211100 | 1307.828600 | -1.382500 |
| 19/08/2026 | +0.0682% | 1308.318400 | 1309.211100 | +0.892700 |
| 18/08/2026 | -0.0060% | 1308.397400 | 1308.318400 | -0.079000 |
| 17/08/2026 | -0.0102% | 1308.531200 | 1308.397400 | -0.133800 |
| 14/08/2026 | -0.0090% | 1308.649600 | 1308.531200 | -0.118400 |
| 13/08/2026 | +0.0092% | 1308.528800 | 1308.649600 | +0.120800 |
| 12/08/2026 | +0.0061% | 1308.449400 | 1308.528800 | +0.079400 |
| 11/08/2026 | +0.0073% | 1308.354100 | 1308.449400 | +0.095300 |
| 10/08/2026 | -0.0342% | 1308.802000 | 1308.354100 | -0.447900 |
| 07/08/2026 | +0.0528% | 1308.110700 | 1308.802000 | +0.691300 |
| 06/08/2026 | +0.0535% | 1307.411400 | 1308.110700 | +0.699300 |
| 05/08/2026 | +0.0785% | 1306.385900 | 1307.411400 | +1.025500 |
| 04/08/2026 | +0.0914% | 1305.192200 | 1306.385900 | +1.193700 |
| 03/08/2026 | +0.0255% | 1304.859700 | 1305.192200 | +0.332500 |
| 31/07/2026 | -0.0646% | 1305.702400 | 1304.859700 | -0.842700 |
| 30/07/2026 | +0.0253% | 1305.371600 | 1305.702400 | +0.330800 |
| 29/07/2026 | -0.0758% | 1306.361400 | 1305.371600 | -0.989800 |
| 28/07/2026 | +0.0405% | 1305.832900 | 1306.361400 | +0.528500 |
| 27/07/2026 | +0.0578% | 1305.078300 | 1305.832900 | +0.754600 |
| 24/07/2026 | +0.0470% | 1304.465300 | 1305.078300 | +0.613000 |
| 23/07/2026 | +0.0005% | 1304.459300 | 1304.465300 | +0.006000 |
| 22/07/2026 | -0.0007% | 1304.468200 | 1304.459300 | -0.008900 |
| 21/07/2026 | -0.1585% | 1306.537100 | 1304.468200 | -2.068900 |
| 20/07/2026 | -0.0450% | 1307.125700 | 1306.537100 | -0.588600 |
| 17/07/2026 | +0.0158% | 1306.919400 | 1307.125700 | +0.206300 |
| 15/07/2026 | -0.0485% | 1307.554000 | 1306.919400 | -0.634600 |
| 14/07/2026 | -0.1765% | 1309.863800 | 1307.554000 | -2.309800 |
| 10/07/2026 | -0.0486% | 1310.501200 | 1309.863800 | -0.637400 |
| 09/07/2026 | -0.0177% | 1310.733200 | 1310.501200 | -0.232000 |
| 08/07/2026 | -0.0608% | 1311.530600 | 1310.733200 | -0.797400 |
| 07/07/2026 | -0.0064% | 1311.614800 | 1311.530600 | -0.084200 |
| 06/07/2026 | +0.1459% | 1309.702300 | 1311.614800 | +1.912500 |
| 03/07/2026 | +0.0637% | 1308.868200 | 1309.702300 | +0.834100 |
| 02/07/2026 | +0.0643% | 1308.026400 | 1308.868200 | +0.841800 |
| 01/07/2026 | +0.0407% | 1307.493800 | 1308.026400 | +0.532600 |
| 30/06/2026 | +0.1166% | 1305.970500 | 1307.493800 | +1.523300 |
| 26/06/2026 | +0.0440% | 1305.396500 | 1305.970500 | +0.574000 |
| 25/06/2026 | +0.0428% | 1304.837700 | 1305.396500 | +0.558800 |
| 24/06/2026 | +0.0935% | 1303.617900 | 1304.837700 | +1.219800 |
| 23/06/2026 | +0.0277% | 1303.256300 | 1303.617900 | +0.361600 |
| 22/06/2026 | -0.0606% | 1304.046100 | 1303.256300 | -0.789800 |
| 19/06/2026 | -0.0323% | 1304.467900 | 1304.046100 | -0.421800 |
| 18/06/2026 | -0.0406% | 1304.997000 | 1304.467900 | -0.529100 |
| 17/06/2026 | +0.0348% | 1304.543500 | 1304.997000 | +0.453500 |
| 16/06/2026 | +0.0527% | 1303.855800 | 1304.543500 | +0.687700 |
| 15/06/2026 | +0.1399% | 1302.032700 | 1303.855800 | +1.823100 |
| 12/06/2026 | +0.0496% | 1301.387700 | 1302.032700 | +0.645000 |
| 11/06/2026 | +0.0155% | 1301.185500 | 1301.387700 | +0.202200 |
| 10/06/2026 | -0.0183% | 1301.423300 | 1301.185500 | -0.237800 |
| 09/06/2026 | -0.0183% | 1301.661300 | 1301.423300 | -0.238000 |
| 08/06/2026 | +0.0995% | 1300.366500 | 1301.661300 | +1.294800 |
| 05/06/2026 | -0.0768% | 1301.366100 | 1300.366500 | -0.999600 |
| 04/06/2026 | +0.0848% | 1300.262800 | 1301.366100 | +1.103300 |
| 03/06/2026 | +0.0054% | 1300.192500 | 1300.262800 | +0.070300 |
| 02/06/2026 | -0.0802% | 1301.235200 | 1300.192500 | -1.042700 |
| 01/06/2026 | +0.0158% | 1301.030000 | 1301.235200 | +0.205200 |
| 29/05/2026 | +0.0992% | 1299.740500 | 1301.030000 | +1.289500 |
| 28/05/2026 | +0.0554% | 1299.020300 | 1299.740500 | +0.720200 |
| 27/05/2026 | +0.0386% | 1298.519100 | 1299.020300 | +0.501200 |
| 26/05/2026 | -0.0578% | 1299.269800 | 1298.519100 | -0.750700 |
| 25/05/2026 | +0.1473% | 1297.357400 | 1299.269800 | +1.912400 |
| 22/05/2026 | +0.0480% | 1296.734700 | 1297.357400 | +0.622700 |
| 20/05/2026 | +0.0699% | 1295.828100 | 1296.734700 | +0.906600 |
| 19/05/2026 | -0.1420% | 1297.669900 | 1295.828100 | -1.841800 |
| 18/05/2026 | +0.0434% | 1297.107200 | 1297.669900 | +0.562700 |
| 15/05/2026 | -0.1221% | 1298.691400 | 1297.107200 | -1.584200 |
| 14/05/2026 | -0.0332% | 1299.122700 | 1298.691400 | -0.431300 |
| 13/05/2026 | +0.0313% | 1298.715500 | 1299.122700 | +0.407200 |
| 12/05/2026 | -0.0498% | 1299.362200 | 1298.715500 | -0.646700 |
| 11/05/2026 | +0.0014% | 1299.344000 | 1299.362200 | +0.018200 |
| 08/05/2026 | +0.0761% | 1298.356200 | 1299.344000 | +0.987800 |
| 07/05/2026 | +0.0511% | 1297.693300 | 1298.356200 | +0.662900 |
| 06/05/2026 | +0.1200% | 1296.136900 | 1297.693300 | +1.556400 |
| 05/05/2026 | +0.0164% | 1295.924200 | 1296.136900 | +0.212700 |
| 04/05/2026 | -0.0451% | 1296.508500 | 1295.924200 | -0.584300 |
| 30/04/2026 | +0.0116% | 1296.358400 | 1296.508500 | +0.150100 |
| 29/04/2026 | -0.0780% | 1297.370000 | 1296.358400 | -1.011600 |
| 28/04/2026 | -0.0912% | 1298.553500 | 1297.370000 | -1.183500 |
| 27/04/2026 | -0.0394% | 1299.065800 | 1298.553500 | -0.512300 |
| 24/04/2026 | -0.0116% | 1299.216200 | 1299.065800 | -0.150400 |
| 23/04/2026 | -0.0313% | 1299.622900 | 1299.216200 | -0.406700 |
| 22/04/2026 | -0.0025% | 1299.655000 | 1299.622900 | -0.032100 |
| 21/04/2026 | -0.0437% | 1300.223000 | 1299.655000 | -0.568000 |
| 20/04/2026 | +0.0703% | 1299.309200 | 1300.223000 | +0.913800 |
| 17/04/2026 | +0.0476% | 1299.149100 | 1299.767400 | +0.618300 |
| 16/04/2026 | -0.0123% | 1299.309200 | 1299.149100 | -0.160100 |
| 15/04/2026 | +0.0545% | 1298.601500 | 1299.309200 | +0.707700 |
| 14/04/2026 | +0.2119% | 1295.853100 | 1298.601500 | +2.748400 |
| 10/04/2026 | +0.0546% | 1295.146100 | 1295.853100 | +0.707000 |
| 09/04/2026 | +0.4004% | 1289.970800 | 1295.146100 | +5.175300 |
| 07/04/2026 | -0.0077% | 1290.069900 | 1289.970800 | -0.099100 |
| 06/04/2026 | +0.0982% | 1288.803800 | 1290.069900 | +1.266100 |
Mostrando 1 -
100
de 998 registros