Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0391%
Máximo
0.6039%
Mínimo
-0.3486%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
965 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1775% | 1121.184100 | 1123.175600 | +1.991500 |
| 26/01/2024 | +0.0649% | 1120.456600 | 1121.184100 | +0.727500 |
| 25/01/2024 | +0.0216% | 1120.214600 | 1120.456600 | +0.242000 |
| 24/01/2024 | +0.2063% | 1117.906100 | 1120.214600 | +2.308500 |
| 23/01/2024 | +0.0973% | 1116.818400 | 1117.906100 | +1.087700 |
| 22/01/2024 | +0.0778% | 1115.950400 | 1116.818400 | +0.868000 |
| 19/01/2024 | +0.0035% | 1115.910800 | 1115.950400 | +0.039600 |
| 18/01/2024 | -0.0329% | 1116.278100 | 1115.910800 | -0.367300 |
| 17/01/2024 | -0.0228% | 1116.532900 | 1116.278100 | -0.254800 |
| 16/01/2024 | -0.0261% | 1116.824700 | 1116.532900 | -0.291800 |
| 15/01/2024 | +0.1741% | 1114.881700 | 1116.824700 | +1.943000 |
| 12/01/2024 | +0.0597% | 1114.215900 | 1114.881700 | +0.665800 |
| 11/01/2024 | +0.0132% | 1114.068300 | 1114.215900 | +0.147600 |
| 10/01/2024 | +0.1048% | 1112.901100 | 1114.068300 | +1.167200 |
| 09/01/2024 | -0.0646% | 1113.620800 | 1112.901100 | -0.719700 |
| 08/01/2024 | +0.0410% | 1113.164600 | 1113.620800 | +0.456200 |
| 05/01/2024 | -0.0896% | 1114.162500 | 1113.164600 | -0.997900 |
| 04/01/2024 | -0.0823% | 1115.079300 | 1114.162500 | -0.916800 |
| 03/01/2024 | -0.0994% | 1116.187800 | 1115.079300 | -1.108500 |
| 02/01/2024 | -0.0047% | 1116.240100 | 1116.187800 | -0.052300 |
| 29/12/2023 | +0.0169% | 1116.051300 | 1116.240100 | +0.188800 |
| 28/12/2023 | +0.0015% | 1116.035100 | 1116.051300 | +0.016200 |
| 27/12/2023 | +0.0680% | 1115.276600 | 1116.035100 | +0.758500 |
| 26/12/2023 | +0.1248% | 1113.885700 | 1115.276600 | +1.390900 |
| 22/12/2023 | -0.0683% | 1114.646700 | 1113.885700 | -0.761000 |
| 21/12/2023 | -0.0579% | 1115.291900 | 1114.646700 | -0.645200 |
| 20/12/2023 | +0.2963% | 1111.992700 | 1115.291900 | +3.299200 |
| 19/12/2023 | -0.0671% | 1112.738600 | 1111.992700 | -0.745900 |
| 18/12/2023 | +0.0379% | 1112.317400 | 1112.738600 | +0.421200 |
| 15/12/2023 | -0.0585% | 1112.968100 | 1112.317400 | -0.650700 |
| 14/12/2023 | +0.6039% | 1106.266600 | 1112.968100 | +6.701500 |
| 13/12/2023 | +0.0621% | 1105.579300 | 1106.266600 | +0.687300 |
| 12/12/2023 | +0.1105% | 1104.358200 | 1105.579300 | +1.221100 |
| 11/12/2023 | +0.0949% | 1103.310600 | 1104.358200 | +1.047600 |
| 07/12/2023 | -0.0128% | 1103.452200 | 1103.310600 | -0.141600 |
| 06/12/2023 | +0.1228% | 1102.098200 | 1103.452200 | +1.354000 |
| 05/12/2023 | +0.1455% | 1100.496000 | 1102.098200 | +1.602200 |
| 04/12/2023 | +0.1031% | 1099.362500 | 1100.496000 | +1.133500 |
| 01/12/2023 | +0.1086% | 1098.168900 | 1099.362500 | +1.193600 |
| 30/11/2023 | -0.0268% | 1098.463700 | 1098.168900 | -0.294800 |
| 29/11/2023 | +0.2894% | 1095.289500 | 1098.463700 | +3.174200 |
| 28/11/2023 | +0.1801% | 1093.319200 | 1095.289500 | +1.970300 |
| 27/11/2023 | +0.1158% | 1092.054200 | 1093.319200 | +1.265000 |
| 24/11/2023 | -0.0193% | 1092.264500 | 1092.054200 | -0.210300 |
| 23/11/2023 | +0.1123% | 1091.038900 | 1092.264500 | +1.225600 |
| 22/11/2023 | +0.1859% | 1089.012600 | 1091.038900 | +2.026300 |
| 21/11/2023 | +0.2693% | 1086.084100 | 1089.012600 | +2.928500 |
| 20/11/2023 | -0.0656% | 1086.796700 | 1086.084100 | -0.712600 |
| 17/11/2023 | -0.0426% | 1087.260200 | 1086.796700 | -0.463500 |
| 16/11/2023 | +0.3927% | 1082.998500 | 1087.260200 | +4.261700 |
| 15/11/2023 | +0.2727% | 1080.049300 | 1082.998500 | +2.949200 |
| 14/11/2023 | +0.4115% | 1075.614000 | 1080.049300 | +4.435300 |
| 13/11/2023 | +0.0627% | 1074.939900 | 1075.614000 | +0.674100 |
| 10/11/2023 | +0.1074% | 1073.785800 | 1074.939900 | +1.154100 |
| 09/11/2023 | +0.0820% | 1072.905200 | 1073.785800 | +0.880600 |
| 08/11/2023 | +0.2292% | 1070.448800 | 1072.905200 | +2.456400 |
| 07/11/2023 | +0.1286% | 1069.072800 | 1070.448800 | +1.376000 |
| 06/11/2023 | -0.0363% | 1069.460500 | 1069.072800 | -0.387700 |
| 03/11/2023 | +0.5609% | 1063.478700 | 1069.460500 | +5.981800 |
| 02/11/2023 | +0.5644% | 1057.493800 | 1063.478700 | +5.984900 |
| 31/10/2023 | +0.1142% | 1056.287200 | 1057.493800 | +1.206600 |
| 30/10/2023 | -0.0061% | 1056.351800 | 1056.287200 | -0.064600 |
| 26/10/2023 | +0.2076% | 1054.160600 | 1056.351800 | +2.191200 |
| 25/10/2023 | +0.0180% | 1053.971300 | 1054.160600 | +0.189300 |
| 24/10/2023 | -0.2146% | 1056.235900 | 1053.971300 | -2.264600 |
| 23/10/2023 | -0.0367% | 1056.623200 | 1056.235900 | -0.387300 |
| 20/10/2023 | -0.1481% | 1058.189600 | 1056.623200 | -1.566400 |
| 19/10/2023 | -0.2109% | 1060.423800 | 1058.189600 | -2.234200 |
| 18/10/2023 | -0.3486% | 1064.127200 | 1060.423800 | -3.703400 |
| 17/10/2023 | -0.3231% | 1067.570800 | 1064.127200 | -3.443600 |
| 16/10/2023 | -0.1005% | 1068.644500 | 1067.570800 | -1.073700 |
| 13/10/2023 | +0.2793% | 1065.663500 | 1068.644500 | +2.981000 |
| 12/10/2023 | -0.0836% | 1066.555000 | 1065.663500 | -0.891500 |
| 11/10/2023 | +0.1027% | 1065.460400 | 1066.555000 | +1.094600 |
| 10/10/2023 | +0.1717% | 1063.633000 | 1065.460400 | +1.827400 |
| 06/10/2023 | -0.0234% | 1063.881600 | 1063.633000 | -0.248600 |
| 05/10/2023 | +0.0272% | 1063.592600 | 1063.881600 | +0.289000 |
| 04/10/2023 | -0.1490% | 1065.178100 | 1063.592600 | -1.585500 |
| 03/10/2023 | -0.1098% | 1066.348700 | 1065.178100 | -1.170600 |
| 02/10/2023 | -0.1973% | 1068.455200 | 1066.348700 | -2.106500 |
| 29/09/2023 | -0.0341% | 1068.819400 | 1068.455200 | -0.364200 |
| 28/09/2023 | -0.3040% | 1072.073900 | 1068.819400 | -3.254500 |
| 27/09/2023 | -0.1614% | 1073.805200 | 1072.073900 | -1.731300 |
| 26/09/2023 | -0.2349% | 1076.330400 | 1073.805200 | -2.525200 |
| 25/09/2023 | -0.0798% | 1077.189800 | 1076.330400 | -0.859400 |
| 22/09/2023 | -0.1116% | 1078.392800 | 1077.189800 | -1.203000 |
| 21/09/2023 | -0.0412% | 1078.837500 | 1078.392800 | -0.444700 |
| 20/09/2023 | +0.0694% | 1078.089100 | 1078.837500 | +0.748400 |
| 15/09/2023 | +0.0017% | 1078.071000 | 1078.089100 | +0.018100 |
| 14/09/2023 | -0.0209% | 1078.296800 | 1078.071000 | -0.225800 |
| 13/09/2023 | -0.0656% | 1079.004900 | 1078.296800 | -0.708100 |
| 12/09/2023 | -0.0489% | 1079.532300 | 1079.004900 | -0.527400 |
| 11/09/2023 | +0.0056% | 1079.472000 | 1079.532300 | +0.060300 |
| 08/09/2023 | +0.0741% | 1078.672900 | 1079.472000 | +0.799100 |
| 07/09/2023 | -0.0506% | 1079.219100 | 1078.672900 | -0.546200 |
| 06/09/2023 | -0.1142% | 1080.452500 | 1079.219100 | -1.233400 |
| 05/09/2023 | +0.0023% | 1080.427200 | 1080.452500 | +0.025300 |
| 04/09/2023 | +0.0208% | 1080.202200 | 1080.427200 | +0.225000 |
| 01/09/2023 | -0.0050% | 1080.256200 | 1080.202200 | -0.054000 |
| 31/08/2023 | +0.0149% | 1080.095600 | 1080.256200 | +0.160600 |
Mostrando 601 -
700
de 965 registros