Rentabilidades Diarias

MAS VALOR

RUN: 8286-4 | Serie: F1
Estadísticas del Período
Promedio
0.0243%
Máximo
0.1305%
Mínimo
-0.1615%
Total Días
65
Días +
49
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0300% 2249.980400 2250.655400 +0.675000
31/03/2017 +0.0904% 2247.946900 2249.980400 +2.033500
30/03/2017 +0.0556% 2246.697900 2247.946900 +1.249000
29/03/2017 +0.0446% 2245.695600 2246.697900 +1.002300
28/03/2017 +0.0141% 2245.380000 2245.695600 +0.315600
27/03/2017 +0.0996% 2243.144900 2245.380000 +2.235100
24/03/2017 +0.0182% 2242.737000 2243.144900 +0.407900
23/03/2017 +0.0459% 2241.707800 2242.737000 +1.029200
22/03/2017 +0.0761% 2240.002500 2241.707800 +1.705300
21/03/2017 +0.0195% 2239.564800 2240.002500 +0.437700
20/03/2017 +0.0414% 2238.636900 2239.564800 +0.927900
17/03/2017 +0.0842% 2236.753000 2238.636900 +1.883900
16/03/2017 +0.0529% 2235.570300 2236.753000 +1.182700
15/03/2017 -0.1615% 2239.183000 2235.570300 -3.612700
14/03/2017 -0.0682% 2240.711000 2239.183000 -1.528000
13/03/2017 -0.0410% 2241.629700 2240.711000 -0.918700
10/03/2017 -0.1233% 2244.395000 2241.629700 -2.765300
09/03/2017 -0.0579% 2245.695600 2244.395000 -1.300600
08/03/2017 -0.0235% 2246.223000 2245.695600 -0.527400
07/03/2017 -0.0012% 2246.249100 2246.223000 -0.026100
06/03/2017 +0.0390% 2245.372900 2246.249100 +0.876200
03/03/2017 +0.0100% 2245.147500 2245.372900 +0.225400
02/03/2017 +0.0153% 2244.803600 2245.147500 +0.343900
01/03/2017 +0.0216% 2244.318900 2244.803600 +0.484700
28/02/2017 +0.0252% 2243.753400 2244.318900 +0.565500
27/02/2017 +0.0590% 2242.429800 2243.753400 +1.323600
24/02/2017 +0.0197% 2241.987100 2242.429800 +0.442700
23/02/2017 +0.0174% 2241.597600 2241.987100 +0.389500
22/02/2017 +0.0684% 2240.064000 2241.597600 +1.533600
21/02/2017 -0.0453% 2241.078600 2240.064000 -1.014600
20/02/2017 +0.0139% 2240.766100 2241.078600 +0.312500
17/02/2017 -0.0025% 2240.821200 2240.766100 -0.055100
16/02/2017 +0.0462% 2239.787100 2240.821200 +1.034100
15/02/2017 +0.0183% 2239.376400 2239.787100 +0.410700
14/02/2017 +0.0551% 2238.142400 2239.376400 +1.234000
13/02/2017 +0.0840% 2236.263100 2238.142400 +1.879300
10/02/2017 -0.0055% 2236.386200 2236.263100 -0.123100
09/02/2017 +0.0997% 2234.158600 2236.386200 +2.227600
08/02/2017 +0.1305% 2231.244000 2234.158600 +2.914600
07/02/2017 +0.0400% 2230.352000 2231.244000 +0.892000
06/02/2017 +0.0317% 2229.644100 2230.352000 +0.707900
03/02/2017 +0.0218% 2229.158000 2229.644100 +0.486100
02/02/2017 +0.0521% 2227.996600 2229.158000 +1.161400
01/02/2017 +0.0281% 2227.369600 2227.996600 +0.627000
31/01/2017 +0.0559% 2226.124300 2227.369600 +1.245300
30/01/2017 -0.0010% 2226.145900 2226.124300 -0.021600
27/01/2017 +0.0331% 2225.409200 2226.145900 +0.736700
26/01/2017 +0.0663% 2223.935300 2225.409200 +1.473900
25/01/2017 +0.0210% 2223.469400 2223.935300 +0.465900
24/01/2017 +0.0455% 2222.457800 2223.469400 +1.011600
23/01/2017 -0.0053% 2222.576300 2222.457800 -0.118500
20/01/2017 -0.0270% 2223.177300 2222.576300 -0.601000
19/01/2017 +0.0205% 2222.721900 2223.177300 +0.455400
18/01/2017 -0.0018% 2222.761700 2222.721900 -0.039800
17/01/2017 +0.0034% 2222.685900 2222.761700 +0.075800
16/01/2017 +0.0041% 2222.595300 2222.685900 +0.090600
13/01/2017 +0.0840% 2220.729600 2222.595300 +1.865700
12/01/2017 +0.0333% 2219.990000 2220.729600 +0.739600
11/01/2017 +0.0014% 2219.958000 2219.990000 +0.032000
10/01/2017 -0.0078% 2220.131600 2219.958000 -0.173600
09/01/2017 +0.0157% 2219.784100 2220.131600 +0.347500
06/01/2017 -0.0878% 2221.734100 2219.784100 -1.950000
05/01/2017 +0.0907% 2219.719000 2221.734100 +2.015100
04/01/2017 +0.0973% 2217.560800 2219.719000 +2.158200
03/01/2017 +0.0962% 2215.427600 2217.560800 +2.133200
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial