Rentabilidades Diarias

MAS VALOR

RUN: 8286-4 | Serie: F1
Estadísticas del Período
Promedio
0.0046%
Máximo
0.0985%
Mínimo
-0.0817%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0235% 2261.598600 2261.066200 -0.532400
24/08/2017 -0.0201% 2262.053200 2261.598600 -0.454600
23/08/2017 -0.0083% 2262.241600 2262.053200 -0.188400
22/08/2017 -0.0017% 2262.279700 2262.241600 -0.038100
21/08/2017 +0.0250% 2261.714000 2262.279700 +0.565700
18/08/2017 -0.0017% 2261.753000 2261.714000 -0.039000
17/08/2017 +0.0270% 2261.143400 2261.753000 +0.609600
16/08/2017 +0.0438% 2260.152700 2261.143400 +0.990700
14/08/2017 +0.0205% 2259.689500 2260.152700 +0.463200
11/08/2017 +0.0750% 2257.995900 2259.689500 +1.693600
10/08/2017 +0.0297% 2257.325400 2257.995900 +0.670500
09/08/2017 +0.0135% 2257.021500 2257.325400 +0.303900
08/08/2017 +0.0401% 2256.116600 2257.021500 +0.904900
07/08/2017 -0.0327% 2256.854700 2256.116600 -0.738100
04/08/2017 -0.0246% 2257.409800 2256.854700 -0.555100
03/08/2017 -0.0206% 2257.875700 2257.409800 -0.465900
02/08/2017 +0.0127% 2257.588100 2257.875700 +0.287600
01/08/2017 +0.0326% 2256.853100 2257.588100 +0.735000
31/07/2017 +0.0168% 2256.473900 2256.853100 +0.379200
28/07/2017 +0.0530% 2255.278300 2256.473900 +1.195600
27/07/2017 +0.0299% 2254.604800 2255.278300 +0.673500
26/07/2017 +0.0328% 2253.864700 2254.604800 +0.740100
25/07/2017 +0.0177% 2253.466200 2253.864700 +0.398500
24/07/2017 +0.0455% 2252.441500 2253.466200 +1.024700
21/07/2017 +0.0424% 2251.485700 2252.441500 +0.955800
20/07/2017 +0.0090% 2251.283000 2251.485700 +0.202700
19/07/2017 +0.0018% 2251.242800 2251.283000 +0.040200
18/07/2017 -0.0456% 2252.269400 2251.242800 -1.026600
17/07/2017 -0.0704% 2253.856600 2252.269400 -1.587200
14/07/2017 -0.0791% 2255.640100 2253.856600 -1.783500
13/07/2017 -0.0130% 2255.933900 2255.640100 -0.293800
12/07/2017 +0.0373% 2255.091600 2255.933900 +0.842300
11/07/2017 -0.0244% 2255.641700 2255.091600 -0.550100
10/07/2017 -0.0326% 2256.376600 2255.641700 -0.734900
07/07/2017 -0.0434% 2257.355100 2256.376600 -0.978500
06/07/2017 -0.0239% 2257.895100 2257.355100 -0.540000
05/07/2017 +0.0131% 2257.599400 2257.895100 +0.295700
04/07/2017 -0.0216% 2258.088100 2257.599400 -0.488700
03/07/2017 +0.0082% 2257.902700 2258.088100 +0.185400
30/06/2017 +0.0006% 2257.888900 2257.902700 +0.013800
29/06/2017 -0.0698% 2259.465900 2257.888900 -1.577000
28/06/2017 -0.0336% 2260.226200 2259.465900 -0.760300
27/06/2017 -0.0379% 2261.082200 2260.226200 -0.856000
23/06/2017 -0.0133% 2261.383800 2261.082200 -0.301600
22/06/2017 +0.0258% 2260.799900 2261.383800 +0.583900
21/06/2017 -0.0139% 2261.115000 2260.799900 -0.315100
20/06/2017 +0.0049% 2261.003400 2261.115000 +0.111600
19/06/2017 +0.0146% 2260.673200 2261.003400 +0.330200
16/06/2017 +0.0060% 2260.538100 2260.673200 +0.135100
15/06/2017 -0.0505% 2261.679100 2260.538100 -1.141000
14/06/2017 +0.0280% 2261.045900 2261.679100 +0.633200
13/06/2017 +0.0227% 2260.532300 2261.045900 +0.513600
12/06/2017 +0.0275% 2259.910300 2260.532300 +0.622000
09/06/2017 +0.0028% 2259.846100 2259.910300 +0.064200
08/06/2017 -0.0039% 2259.935200 2259.846100 -0.089100
07/06/2017 +0.0213% 2259.453000 2259.935200 +0.482200
06/06/2017 +0.0371% 2258.615500 2259.453000 +0.837500
05/06/2017 -0.0059% 2258.749400 2258.615500 -0.133900
02/06/2017 +0.0557% 2257.491300 2258.749400 +1.258100
01/06/2017 +0.0217% 2257.001700 2257.491300 +0.489600
31/05/2017 +0.0640% 2255.558800 2257.001700 +1.442900
30/05/2017 +0.0195% 2255.119200 2255.558800 +0.439600
29/05/2017 -0.0303% 2255.802800 2255.119200 -0.683600
26/05/2017 -0.0325% 2256.535100 2255.802800 -0.732300
25/05/2017 -0.0157% 2256.889700 2256.535100 -0.354600
24/05/2017 -0.0032% 2256.962800 2256.889700 -0.073100
23/05/2017 -0.0146% 2257.291300 2256.962800 -0.328500
22/05/2017 -0.0212% 2257.769400 2257.291300 -0.478100
19/05/2017 +0.0252% 2257.200700 2257.769400 +0.568700
18/05/2017 +0.0224% 2256.695400 2257.200700 +0.505300
17/05/2017 +0.0409% 2255.771900 2256.695400 +0.923500
16/05/2017 +0.0031% 2255.702000 2255.771900 +0.069900
15/05/2017 +0.0321% 2254.977400 2255.702000 +0.724600
12/05/2017 -0.0145% 2255.305100 2254.977400 -0.327700
11/05/2017 -0.0704% 2256.893500 2255.305100 -1.588400
10/05/2017 +0.0078% 2256.716700 2256.893500 +0.176800
09/05/2017 -0.0817% 2258.560100 2256.716700 -1.843400
08/05/2017 -0.0124% 2258.840400 2258.560100 -0.280300
05/05/2017 -0.0024% 2258.895500 2258.840400 -0.055100
04/05/2017 -0.0134% 2259.197700 2258.895500 -0.302200
03/05/2017 -0.0039% 2259.286700 2259.197700 -0.089000
02/05/2017 +0.0171% 2258.899800 2259.286700 +0.386900
28/04/2017 -0.0128% 2259.189900 2258.899800 -0.290100
27/04/2017 +0.0081% 2259.007600 2259.189900 +0.182300
26/04/2017 -0.0305% 2259.697700 2259.007600 -0.690100
25/04/2017 -0.0166% 2260.072400 2259.697700 -0.374700
24/04/2017 -0.0146% 2260.402700 2260.072400 -0.330300
21/04/2017 +0.0061% 2260.264600 2260.402700 +0.138100
20/04/2017 +0.0180% 2259.858500 2260.264600 +0.406100
19/04/2017 +0.0063% 2259.716800 2259.858500 +0.141700
18/04/2017 +0.0188% 2259.291100 2259.716800 +0.425700
17/04/2017 +0.0985% 2257.066200 2259.291100 +2.224900
13/04/2017 +0.0426% 2256.104100 2257.066200 +0.962100
12/04/2017 +0.0453% 2255.081900 2256.104100 +1.022200
11/04/2017 +0.0439% 2254.092600 2255.081900 +0.989300
10/04/2017 +0.0269% 2253.485400 2254.092600 +0.607200
07/04/2017 +0.0081% 2253.304000 2253.485400 +0.181400
06/04/2017 +0.0315% 2252.593500 2253.304000 +0.710500
05/04/2017 +0.0295% 2251.930200 2252.593500 +0.663300
04/04/2017 +0.0566% 2250.655400 2251.930200 +1.274800
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial