Rentabilidades Diarias

MAS VALOR

RUN: 8286-4 | Serie: F1
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0693%
Mínimo
-0.0859%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0345% 2300.625300 2301.418400 +0.793100
15/11/2018 +0.0084% 2300.431100 2300.625300 +0.194200
14/11/2018 +0.0092% 2300.219400 2300.431100 +0.211700
13/11/2018 -0.0099% 2300.446300 2300.219400 -0.226900
12/11/2018 +0.0344% 2299.655900 2300.446300 +0.790400
09/11/2018 -0.0254% 2300.239400 2299.655900 -0.583500
08/11/2018 +0.0192% 2299.797300 2300.239400 +0.442100
07/11/2018 -0.0001% 2299.798600 2299.797300 -0.001300
06/11/2018 +0.0320% 2299.063500 2299.798600 +0.735100
05/11/2018 +0.0693% 2297.469900 2299.063500 +1.593600
31/10/2018 +0.0331% 2296.710700 2297.469900 +0.759200
30/10/2018 -0.0009% 2296.732100 2296.710700 -0.021400
29/10/2018 +0.0132% 2296.429200 2296.732100 +0.302900
26/10/2018 +0.0165% 2296.049200 2296.429200 +0.380000
25/10/2018 -0.0501% 2297.199800 2296.049200 -1.150600
24/10/2018 -0.0046% 2297.306300 2297.199800 -0.106500
23/10/2018 +0.0107% 2297.060300 2297.306300 +0.246000
22/10/2018 +0.0565% 2295.763500 2297.060300 +1.296800
19/10/2018 +0.0329% 2295.008200 2295.763500 +0.755300
18/10/2018 +0.0032% 2294.933900 2295.008200 +0.074300
17/10/2018 -0.0581% 2296.267900 2294.933900 -1.334000
16/10/2018 -0.0408% 2297.204800 2296.267900 -0.936900
12/10/2018 -0.0672% 2298.749500 2297.204800 -1.544700
11/10/2018 -0.0548% 2300.008700 2298.749500 -1.259200
10/10/2018 -0.0609% 2301.409700 2300.008700 -1.401000
09/10/2018 -0.0543% 2302.660800 2301.409700 -1.251100
08/10/2018 -0.0352% 2303.472000 2302.660800 -0.811200
05/10/2018 -0.0309% 2304.183800 2303.472000 -0.711800
04/10/2018 -0.0433% 2305.182600 2304.183800 -0.998800
03/10/2018 -0.0354% 2305.999100 2305.182600 -0.816500
02/10/2018 +0.0269% 2305.379900 2305.999100 +0.619200
01/10/2018 +0.0644% 2303.896100 2305.379900 +1.483800
28/09/2018 +0.0019% 2303.852600 2303.896100 +0.043500
27/09/2018 -0.0362% 2304.686700 2303.852600 -0.834100
26/09/2018 -0.0521% 2305.886900 2304.686700 -1.200200
25/09/2018 -0.0501% 2307.041300 2305.886900 -1.154400
24/09/2018 -0.0274% 2307.674600 2307.041300 -0.633300
21/09/2018 +0.0340% 2306.890800 2307.674600 +0.783800
20/09/2018 +0.0364% 2306.050800 2306.890800 +0.840000
14/09/2018 -0.0009% 2306.071200 2306.050800 -0.020400
13/09/2018 +0.0016% 2306.035300 2306.071200 +0.035900
12/09/2018 +0.0207% 2305.558700 2306.035300 +0.476600
11/09/2018 +0.0193% 2305.112700 2305.558700 +0.446000
10/09/2018 -0.0070% 2305.274300 2305.112700 -0.161600
07/09/2018 -0.0228% 2305.799500 2305.274300 -0.525200
06/09/2018 -0.0314% 2306.522700 2305.799500 -0.723200
05/09/2018 -0.0642% 2308.003100 2306.522700 -1.480400
04/09/2018 +0.0424% 2307.025600 2308.003100 +0.977500
03/09/2018 +0.0687% 2305.440300 2307.025600 +1.585300
31/08/2018 +0.0102% 2305.206100 2305.440300 +0.234200
30/08/2018 -0.0029% 2305.274100 2305.206100 -0.068000
29/08/2018 -0.0859% 2307.255900 2305.274100 -1.981800
28/08/2018 -0.0583% 2308.601700 2307.255900 -1.345800
27/08/2018 +0.0153% 2308.248300 2308.601700 +0.353400
24/08/2018 +0.0038% 2308.160100 2308.248300 +0.088200
23/08/2018 +0.0218% 2307.658000 2308.160100 +0.502100
22/08/2018 -0.0001% 2307.659500 2307.658000 -0.001500
21/08/2018 -0.0012% 2307.687300 2307.659500 -0.027800
20/08/2018 +0.0529% 2306.466500 2307.687300 +1.220800
17/08/2018 +0.0322% 2305.723700 2306.466500 +0.742800
16/08/2018 +0.0199% 2305.264700 2305.723700 +0.459000
14/08/2018 +0.0059% 2305.129100 2305.264700 +0.135600
13/08/2018 +0.0372% 2304.270600 2305.129100 +0.858500
10/08/2018 +0.0350% 2303.464900 2304.270600 +0.805700
09/08/2018 +0.0254% 2302.879700 2303.464900 +0.585200
08/08/2018 +0.0130% 2302.581000 2302.879700 +0.298700
07/08/2018 +0.0154% 2302.226900 2302.581000 +0.354100
06/08/2018 +0.0369% 2301.378000 2302.226900 +0.848900
03/08/2018 +0.0052% 2301.259300 2301.378000 +0.118700
02/08/2018 +0.0319% 2300.525400 2301.259300 +0.733900
01/08/2018 +0.0081% 2300.338900 2300.525400 +0.186500
31/07/2018 +0.0045% 2300.235800 2300.338900 +0.103100
30/07/2018 +0.0192% 2299.794800 2300.235800 +0.441000
27/07/2018 +0.0120% 2299.518200 2299.794800 +0.276600
26/07/2018 +0.0033% 2299.441400 2299.518200 +0.076800
25/07/2018 +0.0073% 2299.273300 2299.441400 +0.168100
24/07/2018 +0.0114% 2299.012100 2299.273300 +0.261200
23/07/2018 +0.0321% 2298.273500 2299.012100 +0.738600
20/07/2018 -0.0031% 2298.344200 2298.273500 -0.070700
19/07/2018 +0.0311% 2297.630000 2298.344200 +0.714200
18/07/2018 +0.0167% 2297.247300 2297.630000 +0.382700
17/07/2018 +0.0207% 2296.771900 2297.247300 +0.475400
13/07/2018 +0.0086% 2296.573300 2296.771900 +0.198600
12/07/2018 +0.0028% 2296.510100 2296.573300 +0.063200
11/07/2018 +0.0104% 2296.270700 2296.510100 +0.239400
10/07/2018 +0.0033% 2296.194700 2296.270700 +0.076000
09/07/2018 -0.0001% 2296.198000 2296.194700 -0.003300
06/07/2018 -0.0025% 2296.256200 2296.198000 -0.058200
05/07/2018 +0.0307% 2295.551500 2296.256200 +0.704700
04/07/2018 +0.0179% 2295.141600 2295.551500 +0.409900
03/07/2018 +0.0274% 2294.512300 2295.141600 +0.629300
29/06/2018 -0.0047% 2294.619900 2294.512300 -0.107600
28/06/2018 -0.0056% 2294.749200 2294.619900 -0.129300
27/06/2018 -0.0158% 2295.112800 2294.749200 -0.363600
26/06/2018 +0.0034% 2295.034300 2295.112800 +0.078500
25/06/2018 +0.0173% 2294.637000 2295.034300 +0.397300
22/06/2018 +0.0037% 2294.552400 2294.637000 +0.084600
21/06/2018 +0.0121% 2294.274700 2294.552400 +0.277700
20/06/2018 -0.0165% 2294.652600 2294.274700 -0.377900
19/06/2018 +0.0278% 2294.015400 2294.652600 +0.637200
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial