Rentabilidades Diarias

MAS VALOR

RUN: 8286-4 | Serie: F1
Estadísticas del Período
Promedio
0.0020%
Máximo
0.1622%
Mínimo
-0.3335%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0570% 2264.249400 2265.541500 +1.292100
23/01/2018 +0.0602% 2262.886000 2264.249400 +1.363400
22/01/2018 +0.0642% 2261.433800 2262.886000 +1.452200
19/01/2018 +0.0258% 2260.851000 2261.433800 +0.582800
18/01/2018 +0.0126% 2260.565600 2260.851000 +0.285400
17/01/2018 +0.0538% 2259.349700 2260.565600 +1.215900
16/01/2018 +0.0050% 2259.236700 2259.349700 +0.113000
15/01/2018 +0.0245% 2258.683200 2259.236700 +0.553500
12/01/2018 +0.0160% 2258.322600 2258.683200 +0.360600
11/01/2018 +0.0101% 2258.093700 2258.322600 +0.228900
10/01/2018 -0.0814% 2259.932700 2258.093700 -1.839000
09/01/2018 +0.0077% 2259.758900 2259.932700 +0.173800
08/01/2018 +0.0215% 2259.272500 2259.758900 +0.486400
05/01/2018 +0.0507% 2258.127400 2259.272500 +1.145100
04/01/2018 -0.0475% 2259.200200 2258.127400 -1.072800
03/01/2018 +0.0565% 2257.924700 2259.200200 +1.275500
02/01/2018 +0.0746% 2256.241900 2257.924700 +1.682800
29/12/2017 +0.0372% 2255.403300 2256.241900 +0.838600
28/12/2017 +0.0336% 2254.645300 2255.403300 +0.758000
27/12/2017 +0.0728% 2253.004200 2254.645300 +1.641100
26/12/2017 +0.0419% 2252.059600 2253.004200 +0.944600
22/12/2017 +0.0160% 2251.698800 2252.059600 +0.360800
21/12/2017 +0.0676% 2250.176200 2251.698800 +1.522600
20/12/2017 +0.0976% 2247.981000 2250.176200 +2.195200
19/12/2017 +0.0407% 2247.065700 2247.981000 +0.915300
18/12/2017 +0.0933% 2244.969900 2247.065700 +2.095800
15/12/2017 +0.0410% 2244.048900 2244.969900 +0.921000
14/12/2017 +0.0013% 2244.018900 2244.048900 +0.030000
13/12/2017 -0.0003% 2244.024900 2244.018900 -0.006000
12/12/2017 -0.0129% 2244.313500 2244.024900 -0.288600
11/12/2017 -0.0316% 2245.023000 2244.313500 -0.709500
07/12/2017 -0.0928% 2247.106600 2245.023000 -2.083600
06/12/2017 +0.0062% 2246.968000 2247.106600 +0.138600
05/12/2017 -0.0163% 2247.334200 2246.968000 -0.366200
04/12/2017 +0.0048% 2247.226200 2247.334200 +0.108000
01/12/2017 +0.0376% 2246.381200 2247.226200 +0.845000
30/11/2017 +0.0032% 2246.308400 2246.381200 +0.072800
29/11/2017 -0.0010% 2246.331500 2246.308400 -0.023100
28/11/2017 -0.0500% 2247.454100 2246.331500 -1.122600
27/11/2017 +0.0625% 2246.049200 2247.454100 +1.404900
24/11/2017 -0.0460% 2247.081600 2246.049200 -1.032400
23/11/2017 -0.0772% 2248.818100 2247.081600 -1.736500
22/11/2017 -0.1251% 2251.633600 2248.818100 -2.815500
21/11/2017 -0.0872% 2253.597200 2251.633600 -1.963600
20/11/2017 +0.0493% 2252.487100 2253.597200 +1.110100
17/11/2017 -0.0374% 2253.330300 2252.487100 -0.843200
16/11/2017 -0.0511% 2254.482800 2253.330300 -1.152500
15/11/2017 +0.0040% 2254.392100 2254.482800 +0.090700
14/11/2017 +0.0288% 2253.742100 2254.392100 +0.650000
13/11/2017 +0.0995% 2251.500000 2253.742100 +2.242100
10/11/2017 +0.0630% 2250.081900 2251.500000 +1.418100
09/11/2017 +0.0687% 2248.535600 2250.081900 +1.546300
08/11/2017 +0.1174% 2245.898000 2248.535600 +2.637600
07/11/2017 +0.0057% 2245.770600 2245.898000 +0.127400
06/11/2017 +0.0324% 2245.042300 2245.770600 +0.728300
03/11/2017 +0.0413% 2244.114700 2245.042300 +0.927600
02/11/2017 +0.0249% 2243.556800 2244.114700 +0.557900
31/10/2017 +0.0080% 2243.377300 2243.556800 +0.179500
30/10/2017 +0.0005% 2243.366000 2243.377300 +0.011300
26/10/2017 -0.0353% 2244.158600 2243.366000 -0.792600
25/10/2017 -0.0548% 2245.387800 2244.158600 -1.229200
24/10/2017 +0.1378% 2242.296500 2245.387800 +3.091300
23/10/2017 +0.1622% 2238.662900 2242.296500 +3.633600
20/10/2017 +0.1318% 2235.713800 2238.662900 +2.949100
19/10/2017 +0.0566% 2234.449600 2235.713800 +1.264200
18/10/2017 +0.0275% 2233.836300 2234.449600 +0.613300
17/10/2017 -0.0078% 2234.010900 2233.836300 -0.174600
16/10/2017 +0.0387% 2233.145400 2234.010900 +0.865500
13/10/2017 +0.0454% 2232.132400 2233.145400 +1.013000
12/10/2017 -0.0526% 2233.306000 2232.132400 -1.173600
11/10/2017 -0.0610% 2234.668800 2233.306000 -1.362800
10/10/2017 -0.3335% 2242.134400 2234.668800 -7.465600
06/10/2017 -0.2770% 2248.354100 2242.134400 -6.219700
05/10/2017 -0.0553% 2249.597200 2248.354100 -1.243100
04/10/2017 -0.0179% 2250.000800 2249.597200 -0.403600
03/10/2017 -0.0766% 2251.724300 2250.000800 -1.723500
02/10/2017 -0.0443% 2252.722200 2251.724300 -0.997900
29/09/2017 -0.1395% 2255.867600 2252.722200 -3.145400
28/09/2017 -0.0464% 2256.913800 2255.867600 -1.046200
27/09/2017 -0.0385% 2257.782700 2256.913800 -0.868900
26/09/2017 -0.0181% 2258.191300 2257.782700 -0.408600
25/09/2017 +0.0181% 2257.783000 2258.191300 +0.408300
22/09/2017 +0.0173% 2257.392500 2257.783000 +0.390500
21/09/2017 -0.0256% 2257.970100 2257.392500 -0.577600
20/09/2017 -0.0083% 2258.157700 2257.970100 -0.187600
15/09/2017 -0.0247% 2258.715000 2258.157700 -0.557300
14/09/2017 -0.0546% 2259.949700 2258.715000 -1.234700
13/09/2017 -0.0527% 2261.140700 2259.949700 -1.191000
12/09/2017 -0.1154% 2263.751500 2261.140700 -2.610800
11/09/2017 -0.0358% 2264.562100 2263.751500 -0.810600
08/09/2017 +0.0261% 2263.970400 2264.562100 +0.591700
07/09/2017 -0.0153% 2264.316300 2263.970400 -0.345900
06/09/2017 +0.0035% 2264.237200 2264.316300 +0.079100
05/09/2017 +0.0250% 2263.671500 2264.237200 +0.565700
04/09/2017 +0.0124% 2263.391200 2263.671500 +0.280300
01/09/2017 +0.0372% 2262.549400 2263.391200 +0.841800
31/08/2017 +0.0167% 2262.171800 2262.549400 +0.377600
30/08/2017 -0.0029% 2262.237200 2262.171800 -0.065400
29/08/2017 +0.0214% 2261.753300 2262.237200 +0.483900
28/08/2017 +0.0304% 2261.066200 2261.753300 +0.687100
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial