Rentabilidades Diarias

MAS VALOR

RUN: 8286-4 | Serie: F1
Estadísticas del Período
Promedio
0.0125%
Máximo
0.1282%
Mínimo
-0.1189%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0219% 2293.512500 2294.015400 +0.502900
15/06/2018 +0.0357% 2292.693800 2293.512500 +0.818700
14/06/2018 +0.0066% 2292.542400 2292.693800 +0.151400
13/06/2018 -0.0031% 2292.613100 2292.542400 -0.070700
12/06/2018 -0.0164% 2292.988900 2292.613100 -0.375800
11/06/2018 +0.0145% 2292.656800 2292.988900 +0.332100
08/06/2018 +0.0519% 2291.466800 2292.656800 +1.190000
07/06/2018 +0.0256% 2290.881100 2291.466800 +0.585700
06/06/2018 +0.0044% 2290.781200 2290.881100 +0.099900
05/06/2018 +0.0076% 2290.607500 2290.781200 +0.173700
04/06/2018 +0.0460% 2289.555200 2290.607500 +1.052300
01/06/2018 +0.0078% 2289.377500 2289.555200 +0.177700
31/05/2018 +0.0119% 2289.105500 2289.377500 +0.272000
30/05/2018 -0.0110% 2289.358100 2289.105500 -0.252600
29/05/2018 +0.0257% 2288.769500 2289.358100 +0.588600
28/05/2018 +0.0104% 2288.531700 2288.769500 +0.237800
25/05/2018 +0.0473% 2287.448800 2288.531700 +1.082900
24/05/2018 +0.0277% 2286.814700 2287.448800 +0.634100
23/05/2018 +0.0117% 2286.547600 2286.814700 +0.267100
22/05/2018 +0.0368% 2285.706700 2286.547600 +0.840900
18/05/2018 -0.0493% 2286.833700 2285.706700 -1.127000
17/05/2018 +0.0146% 2286.499800 2286.833700 +0.333900
16/05/2018 +0.0553% 2285.236500 2286.499800 +1.263300
15/05/2018 -0.0433% 2286.227300 2285.236500 -0.990800
14/05/2018 +0.0144% 2285.897000 2286.227300 +0.330300
11/05/2018 +0.0618% 2284.485600 2285.897000 +1.411400
10/05/2018 +0.0139% 2284.168300 2284.485600 +0.317300
09/05/2018 -0.0627% 2285.601700 2284.168300 -1.433400
08/05/2018 +0.0492% 2284.477200 2285.601700 +1.124500
07/05/2018 -0.0580% 2285.803000 2284.477200 -1.325800
04/05/2018 +0.0408% 2284.870900 2285.803000 +0.932100
03/05/2018 +0.0465% 2283.808700 2284.870900 +1.062200
02/05/2018 +0.0102% 2283.575400 2283.808700 +0.233300
30/04/2018 +0.0433% 2282.587300 2283.575400 +0.988100
27/04/2018 +0.0261% 2281.991900 2282.587300 +0.595400
26/04/2018 +0.0263% 2281.391800 2281.991900 +0.600100
25/04/2018 -0.0694% 2282.975400 2281.391800 -1.583600
24/04/2018 -0.0487% 2284.088200 2282.975400 -1.112800
23/04/2018 -0.0084% 2284.279600 2284.088200 -0.191400
20/04/2018 -0.0038% 2284.365700 2284.279600 -0.086100
19/04/2018 +0.0029% 2284.299000 2284.365700 +0.066700
18/04/2018 +0.0117% 2284.031100 2284.299000 +0.267900
17/04/2018 +0.0033% 2283.956400 2284.031100 +0.074700
16/04/2018 -0.0150% 2284.298900 2283.956400 -0.342500
13/04/2018 -0.0182% 2284.715300 2284.298900 -0.416400
12/04/2018 +0.0301% 2284.028600 2284.715300 +0.686700
11/04/2018 +0.0208% 2283.554600 2284.028600 +0.474000
10/04/2018 +0.0343% 2282.772100 2283.554600 +0.782500
09/04/2018 +0.0264% 2282.169000 2282.772100 +0.603100
06/04/2018 -0.0520% 2283.355900 2282.169000 -1.186900
05/04/2018 +0.0343% 2282.572300 2283.355900 +0.783600
04/04/2018 +0.0295% 2281.898200 2282.572300 +0.674100
03/04/2018 +0.0281% 2281.256700 2281.898200 +0.641500
02/04/2018 +0.0312% 2280.545100 2281.256700 +0.711600
29/03/2018 -0.0170% 2280.933200 2280.545100 -0.388100
28/03/2018 +0.0256% 2280.350100 2280.933200 +0.583100
27/03/2018 +0.0496% 2279.219500 2280.350100 +1.130600
26/03/2018 +0.0479% 2278.127600 2279.219500 +1.091900
23/03/2018 +0.0380% 2277.263200 2278.127600 +0.864400
22/03/2018 +0.0123% 2276.982400 2277.263200 +0.280800
21/03/2018 -0.0133% 2277.285800 2276.982400 -0.303400
20/03/2018 -0.0080% 2277.467000 2277.285800 -0.181200
19/03/2018 +0.0437% 2276.471000 2277.467000 +0.996000
16/03/2018 +0.0175% 2276.073600 2276.471000 +0.397400
15/03/2018 +0.0422% 2275.112500 2276.073600 +0.961100
14/03/2018 +0.0202% 2274.652200 2275.112500 +0.460300
13/03/2018 +0.0399% 2273.744600 2274.652200 +0.907600
12/03/2018 +0.0853% 2271.806700 2273.744600 +1.937900
09/03/2018 -0.0757% 2273.526000 2271.806700 -1.719300
08/03/2018 -0.0927% 2275.634700 2273.526000 -2.108700
07/03/2018 -0.0238% 2276.177500 2275.634700 -0.542800
06/03/2018 -0.0063% 2276.321500 2276.177500 -0.144000
05/03/2018 +0.0160% 2275.957300 2276.321500 +0.364200
02/03/2018 +0.0128% 2275.666900 2275.957300 +0.290400
01/03/2018 +0.0226% 2275.153100 2275.666900 +0.513800
28/02/2018 -0.0025% 2275.210400 2275.153100 -0.057300
27/02/2018 -0.0530% 2276.416300 2275.210400 -1.205900
26/02/2018 +0.0195% 2275.971800 2276.416300 +0.444500
23/02/2018 +0.0175% 2275.573600 2275.971800 +0.398200
22/02/2018 +0.0391% 2274.685000 2275.573600 +0.888600
21/02/2018 +0.0302% 2273.998800 2274.685000 +0.686200
20/02/2018 +0.0450% 2272.975600 2273.998800 +1.023200
19/02/2018 +0.0503% 2271.833100 2272.975600 +1.142500
16/02/2018 -0.0146% 2272.165500 2271.833100 -0.332400
15/02/2018 -0.0230% 2272.688700 2272.165500 -0.523200
14/02/2018 +0.0422% 2271.730600 2272.688700 +0.958100
13/02/2018 +0.0669% 2270.212300 2271.730600 +1.518300
12/02/2018 +0.0420% 2269.259100 2270.212300 +0.953200
09/02/2018 +0.0401% 2268.349400 2269.259100 +0.909700
08/02/2018 +0.1282% 2265.444300 2268.349400 +2.905100
07/02/2018 -0.0126% 2265.729300 2265.444300 -0.285000
06/02/2018 +0.0460% 2264.687400 2265.729300 +1.041900
05/02/2018 +0.0029% 2264.622600 2264.687400 +0.064800
02/02/2018 -0.1189% 2267.317100 2264.622600 -2.694500
01/02/2018 -0.0124% 2267.597700 2267.317100 -0.280600
31/01/2018 +0.0036% 2267.517200 2267.597700 +0.080500
30/01/2018 +0.0100% 2267.291400 2267.517200 +0.225800
29/01/2018 -0.0452% 2268.317100 2267.291400 -1.025700
26/01/2018 +0.0311% 2267.611200 2268.317100 +0.705900
25/01/2018 +0.0913% 2265.541500 2267.611200 +2.069700
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial