Rentabilidades Diarias

MAS VALOR

RUN: 8286-4 | Serie: A
Estadísticas del Período
Promedio
0.0410%
Máximo
0.1421%
Mínimo
-0.0066%
Total Días
50
Días +
49
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/03/2016 +0.0249% 2135.299300 2135.831800 +0.532500
11/03/2016 +0.0062% 2135.166400 2135.299300 +0.132900
10/03/2016 +0.0025% 2135.112400 2135.166400 +0.054000
09/03/2016 +0.0012% 2135.087800 2135.112400 +0.024600
08/03/2016 +0.0275% 2134.499800 2135.087800 +0.588000
07/03/2016 +0.0049% 2134.395000 2134.499800 +0.104800
04/03/2016 -0.0066% 2134.535600 2134.395000 -0.140600
03/03/2016 +0.0102% 2134.317200 2134.535600 +0.218400
02/03/2016 +0.0148% 2134.000300 2134.317200 +0.316900
01/03/2016 +0.0103% 2133.780300 2134.000300 +0.220000
29/02/2016 +0.0618% 2132.461000 2133.780300 +1.319300
26/02/2016 +0.0135% 2132.174200 2132.461000 +0.286800
25/02/2016 +0.0062% 2132.043000 2132.174200 +0.131200
24/02/2016 +0.0268% 2131.472500 2132.043000 +0.570500
23/02/2016 +0.0266% 2130.906100 2131.472500 +0.566400
22/02/2016 +0.0151% 2130.585200 2130.906100 +0.320900
19/02/2016 +0.0293% 2129.960200 2130.585200 +0.625000
18/02/2016 +0.0242% 2129.444900 2129.960200 +0.515300
17/02/2016 +0.0277% 2128.854900 2129.444900 +0.590000
16/02/2016 +0.0259% 2128.303400 2128.854900 +0.551500
15/02/2016 +0.0568% 2127.095200 2128.303400 +1.208200
12/02/2016 +0.0472% 2126.091800 2127.095200 +1.003400
11/02/2016 +0.0746% 2124.506900 2126.091800 +1.584900
10/02/2016 +0.0521% 2123.400300 2124.506900 +1.106600
09/02/2016 +0.0104% 2123.179100 2123.400300 +0.221200
08/02/2016 +0.0834% 2121.408500 2123.179100 +1.770600
05/02/2016 +0.0211% 2120.960100 2121.408500 +0.448400
04/02/2016 +0.0378% 2120.158800 2120.960100 +0.801300
03/02/2016 +0.0344% 2119.430400 2120.158800 +0.728400
02/02/2016 +0.0494% 2118.383600 2119.430400 +1.046800
01/02/2016 +0.0840% 2116.604600 2118.383600 +1.779000
29/01/2016 +0.0453% 2115.645200 2116.604600 +0.959400
28/01/2016 +0.0568% 2114.444800 2115.645200 +1.200400
27/01/2016 +0.0963% 2112.409200 2114.444800 +2.035600
26/01/2016 +0.0887% 2110.537300 2112.409200 +1.871900
25/01/2016 +0.0498% 2109.486600 2110.537300 +1.050700
22/01/2016 +0.0039% 2109.403600 2109.486600 +0.083000
21/01/2016 +0.0989% 2107.317800 2109.403600 +2.085800
20/01/2016 +0.0355% 2106.569000 2107.317800 +0.748800
19/01/2016 +0.0463% 2105.593600 2106.569000 +0.975400
18/01/2016 +0.0445% 2104.657400 2105.593600 +0.936200
15/01/2016 +0.0170% 2104.299400 2104.657400 +0.358000
14/01/2016 +0.0571% 2103.097800 2104.299400 +1.201600
13/01/2016 +0.0489% 2102.069600 2103.097800 +1.028200
12/01/2016 +0.0087% 2101.886400 2102.069600 +0.183200
11/01/2016 +0.0995% 2099.797000 2101.886400 +2.089400
08/01/2016 +0.0541% 2098.660900 2099.797000 +1.136100
07/01/2016 +0.1421% 2095.680300 2098.660900 +2.980600
06/01/2016 +0.0553% 2094.520800 2095.680300 +1.159500
05/01/2016 +0.0952% 2092.527800 2094.520800 +1.993000
Mostrando 201 - 250 de 250 registros
Volver al Detalle Ver Historial