Rentabilidades Diarias

MAS VALOR

RUN: 8286-4 | Serie: A
Estadísticas del Período
Promedio
0.0218%
Máximo
0.0935%
Mínimo
-0.0381%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
250 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2016 +0.0134% 2182.548700 2182.841000 +0.292300
02/08/2016 +0.0103% 2182.323700 2182.548700 +0.225000
01/08/2016 +0.0489% 2181.256100 2182.323700 +1.067600
29/07/2016 +0.0363% 2180.464100 2181.256100 +0.792000
28/07/2016 +0.0069% 2180.314600 2180.464100 +0.149500
27/07/2016 -0.0381% 2181.145500 2180.314600 -0.830900
26/07/2016 -0.0228% 2181.641800 2181.145500 -0.496300
25/07/2016 +0.0017% 2181.604200 2181.641800 +0.037600
22/07/2016 -0.0007% 2181.619100 2181.604200 -0.014900
21/07/2016 +0.0032% 2181.549100 2181.619100 +0.070000
20/07/2016 +0.0145% 2181.232700 2181.549100 +0.316400
19/07/2016 -0.0008% 2181.249900 2181.232700 -0.017200
18/07/2016 +0.0293% 2180.610600 2181.249900 +0.639300
15/07/2016 +0.0184% 2180.208500 2180.610600 +0.402100
14/07/2016 +0.0201% 2179.770300 2180.208500 +0.438200
13/07/2016 +0.0320% 2179.073900 2179.770300 +0.696400
12/07/2016 +0.0200% 2178.639000 2179.073900 +0.434900
11/07/2016 +0.0673% 2177.172800 2178.639000 +1.466200
08/07/2016 +0.0813% 2175.403500 2177.172800 +1.769300
07/07/2016 +0.0051% 2175.293100 2175.403500 +0.110400
06/07/2016 +0.0241% 2174.768700 2175.293100 +0.524400
05/07/2016 +0.0434% 2173.825000 2174.768700 +0.943700
04/07/2016 +0.0479% 2172.783100 2173.825000 +1.041900
01/07/2016 +0.0265% 2172.207600 2172.783100 +0.575500
30/06/2016 +0.0395% 2171.350000 2172.207600 +0.857600
29/06/2016 +0.0579% 2170.092700 2171.350000 +1.257300
28/06/2016 +0.0371% 2169.288100 2170.092700 +0.804600
24/06/2016 +0.0367% 2168.491700 2169.288100 +0.796400
23/06/2016 -0.0008% 2168.509400 2168.491700 -0.017700
22/06/2016 +0.0092% 2168.308900 2168.509400 +0.200500
21/06/2016 +0.0078% 2168.138800 2168.308900 +0.170100
20/06/2016 +0.0049% 2168.032000 2168.138800 +0.106800
17/06/2016 +0.0076% 2167.866200 2168.032000 +0.165800
16/06/2016 +0.0213% 2167.404800 2167.866200 +0.461400
15/06/2016 -0.0057% 2167.527900 2167.404800 -0.123100
14/06/2016 +0.0031% 2167.460900 2167.527900 +0.067000
13/06/2016 +0.0291% 2166.830400 2167.460900 +0.630500
10/06/2016 -0.0108% 2167.064600 2166.830400 -0.234200
09/06/2016 +0.0180% 2166.674400 2167.064600 +0.390200
08/06/2016 -0.0029% 2166.737200 2166.674400 -0.062800
07/06/2016 +0.0225% 2166.250400 2166.737200 +0.486800
06/06/2016 +0.0935% 2164.226100 2166.250400 +2.024300
03/06/2016 +0.0443% 2163.268500 2164.226100 +0.957600
02/06/2016 +0.0385% 2162.436000 2163.268500 +0.832500
01/06/2016 +0.0329% 2161.723900 2162.436000 +0.712100
31/05/2016 +0.0071% 2161.570900 2161.723900 +0.153000
30/05/2016 +0.0289% 2160.946000 2161.570900 +0.624900
27/05/2016 +0.0051% 2160.836100 2160.946000 +0.109900
26/05/2016 +0.0190% 2160.426600 2160.836100 +0.409500
25/05/2016 +0.0216% 2159.959900 2160.426600 +0.466700
24/05/2016 +0.0070% 2159.808300 2159.959900 +0.151600
23/05/2016 +0.0288% 2159.185400 2159.808300 +0.622900
20/05/2016 +0.0129% 2158.906200 2159.185400 +0.279200
19/05/2016 +0.0110% 2158.667700 2158.906200 +0.238500
18/05/2016 +0.0474% 2157.645300 2158.667700 +1.022400
17/05/2016 +0.0301% 2156.996500 2157.645300 +0.648800
16/05/2016 +0.0130% 2156.715100 2156.996500 +0.281400
13/05/2016 +0.0277% 2156.116800 2156.715100 +0.598300
12/05/2016 -0.0000% 2156.117100 2156.116800 -0.000300
11/05/2016 +0.0227% 2155.627700 2156.117100 +0.489400
10/05/2016 +0.0225% 2155.143300 2155.627700 +0.484400
09/05/2016 +0.0319% 2154.456600 2155.143300 +0.686700
06/05/2016 +0.0317% 2153.773900 2154.456600 +0.682700
05/05/2016 +0.0236% 2153.265800 2153.773900 +0.508100
04/05/2016 +0.0189% 2152.859800 2153.265800 +0.406000
03/05/2016 +0.0290% 2152.236500 2152.859800 +0.623300
02/05/2016 +0.0332% 2151.521300 2152.236500 +0.715200
29/04/2016 -0.0016% 2151.555600 2151.521300 -0.034300
28/04/2016 -0.0351% 2152.311100 2151.555600 -0.755500
27/04/2016 -0.0174% 2152.685000 2152.311100 -0.373900
26/04/2016 +0.0387% 2151.851400 2152.685000 +0.833600
25/04/2016 +0.0570% 2150.624300 2151.851400 +1.227100
22/04/2016 +0.0801% 2148.903200 2150.624300 +1.721100
21/04/2016 +0.0192% 2148.490400 2148.903200 +0.412800
20/04/2016 +0.0067% 2148.346300 2148.490400 +0.144100
19/04/2016 +0.0168% 2147.984500 2148.346300 +0.361800
18/04/2016 +0.0473% 2146.969400 2147.984500 +1.015100
15/04/2016 +0.0250% 2146.433300 2146.969400 +0.536100
14/04/2016 +0.0172% 2146.063100 2146.433300 +0.370200
13/04/2016 +0.0238% 2145.553000 2146.063100 +0.510100
12/04/2016 +0.0173% 2145.182100 2145.553000 +0.370900
11/04/2016 +0.0668% 2143.748900 2145.182100 +1.433200
08/04/2016 -0.0114% 2143.992400 2143.748900 -0.243500
07/04/2016 +0.0141% 2143.690100 2143.992400 +0.302300
06/04/2016 +0.0368% 2142.902100 2143.690100 +0.788000
05/04/2016 +0.0229% 2142.411100 2142.902100 +0.491000
04/04/2016 +0.0463% 2141.418600 2142.411100 +0.992500
01/04/2016 +0.0361% 2140.644700 2141.418600 +0.773900
31/03/2016 +0.0421% 2139.743300 2140.644700 +0.901400
30/03/2016 +0.0085% 2139.561600 2139.743300 +0.181700
29/03/2016 -0.0018% 2139.599200 2139.561600 -0.037600
28/03/2016 +0.0336% 2138.880400 2139.599200 +0.718800
24/03/2016 +0.0116% 2138.631800 2138.880400 +0.248600
23/03/2016 -0.0018% 2138.669500 2138.631800 -0.037700
22/03/2016 +0.0290% 2138.049100 2138.669500 +0.620400
21/03/2016 +0.0260% 2137.493700 2138.049100 +0.555400
18/03/2016 +0.0307% 2136.836900 2137.493700 +0.656800
17/03/2016 +0.0249% 2136.304500 2136.836900 +0.532400
16/03/2016 +0.0025% 2136.251200 2136.304500 +0.053300
15/03/2016 +0.0196% 2135.831800 2136.251200 +0.419400
Mostrando 101 - 200 de 250 registros
Volver al Detalle Ver Historial